佳力图603912最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
佳力图603912行情K线走势图
佳力图603912今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.96 | +4.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.96 | +4.19% | -- | 1818 | 1,265,328 | 卖盘 |
| 14:57:02 | 6.96 | +4.19% | -- | 5 | 3,480 | 买盘 |
| 14:56:59 | 6.96 | +4.19% | -- | 16 | 11,136 | 买盘 |
| 14:56:56 | 6.96 | +4.19% | -- | 22 | 15,312 | 买盘 |
| 14:56:50 | 6.96 | +4.19% | -- | 150 | 104,400 | 买盘 |
| 14:56:47 | 6.96 | +4.19% | +0.01 | 205 | 142,680 | 买盘 |
| 14:56:41 | 6.95 | +4.04% | -- | 10 | 6,950 | 卖盘 |
| 14:56:38 | 6.95 | +4.04% | -- | 30 | 20,850 | 卖盘 |
| 14:56:35 | 6.95 | +4.04% | -- | 40 | 27,800 | 卖盘 |
| 14:56:32 | 6.95 | +4.04% | -0.01 | 30 | 20,850 | 卖盘 |
| 14:56:29 | 6.96 | +4.19% | -- | 6 | 4,176 | 买盘 |
| 14:56:26 | 6.96 | +4.19% | -- | 31 | 21,576 | 买盘 |
| 14:56:23 | 6.96 | +4.19% | -- | 23 | 16,008 | 买盘 |
| 14:56:20 | 6.96 | +4.19% | -- | 21 | 14,616 | 买盘 |
| 14:56:17 | 6.96 | +4.19% | +0.01 | 2 | 1,392 | 买盘 |
| 14:56:14 | 6.95 | +4.04% | -0.01 | 3 | 2,085 | 卖盘 |
| 14:56:11 | 6.96 | +4.19% | +0.01 | 35 | 24,360 | 买盘 |
| 14:56:08 | 6.95 | +4.04% | -- | 235 | 163,325 | 卖盘 |
| 14:56:05 | 6.95 | +4.04% | -- | 44 | 30,580 | 卖盘 |
| 14:56:02 | 6.95 | +4.04% | -0.01 | 101 | 70,195 | 卖盘 |
| 14:55:59 | 6.96 | +4.19% | +0.01 | 10 | 6,960 | 买盘 |
| 14:55:56 | 6.95 | +4.04% | -- | 28 | 19,460 | 卖盘 |
| 14:55:53 | 6.95 | +4.04% | -0.01 | 1 | 695 | 卖盘 |
| 14:55:44 | 6.96 | +4.19% | -- | 198 | 137,808 | 买盘 |
| 14:55:41 | 6.96 | +4.19% | -- | 157 | 109,272 | 买盘 |
| 14:55:35 | 6.96 | +4.19% | +0.01 | 12 | 8,352 | 买盘 |
| 14:55:26 | 6.95 | +4.04% | -0.01 | 101 | 70,195 | 卖盘 |
| 14:55:23 | 6.96 | +4.19% | -- | 108 | 75,168 | 买盘 |
| 14:55:20 | 6.96 | +4.19% | +0.01 | 10 | 6,960 | 买盘 |
| 14:55:17 | 6.95 | +4.04% | -0.01 | 49 | 34,055 | 卖盘 |
| 14:55:14 | 6.96 | +4.19% | +0.01 | 44 | 30,624 | 买盘 |
| 14:55:11 | 6.95 | +4.04% | -- | 20 | 13,900 | 卖盘 |
| 14:55:08 | 6.95 | +4.04% | -0.01 | 3 | 2,085 | 卖盘 |
| 14:55:05 | 6.96 | +4.19% | +0.01 | 532 | 370,272 | 买盘 |
| 14:55:02 | 6.95 | +4.04% | -0.01 | 49 | 34,055 | 卖盘 |
| 14:54:59 | 6.96 | +4.19% | +0.01 | 167 | 116,232 | 买盘 |
| 14:54:56 | 6.95 | +4.04% | -- | 16 | 11,120 | 卖盘 |
| 14:54:53 | 6.95 | +4.04% | -- | 11 | 7,645 | 卖盘 |
| 14:54:50 | 6.95 | +4.04% | -- | 3 | 2,085 | 卖盘 |
| 14:54:47 | 6.95 | +4.04% | -- | 32 | 22,240 | 卖盘 |
| 14:54:44 | 6.95 | +4.04% | -- | 68 | 47,260 | 卖盘 |
| 14:54:41 | 6.95 | +4.04% | -- | 10 | 6,950 | 卖盘 |
| 14:54:38 | 6.95 | +4.04% | -- | 20 | 13,900 | 卖盘 |
| 14:54:35 | 6.95 | +4.04% | -0.01 | 50 | 34,750 | 卖盘 |
| 14:54:32 | 6.96 | +4.19% | -- | 2 | 1,392 | 买盘 |
| 14:54:29 | 6.96 | +4.19% | -- | 5 | 3,480 | 买盘 |
| 14:54:26 | 6.96 | +4.19% | -- | 7 | 4,872 | 买盘 |
| 14:54:23 | 6.96 | +4.19% | +0.01 | 8 | 5,568 | 买盘 |
| 14:54:20 | 6.95 | +4.04% | -- | 13 | 9,035 | 卖盘 |
| 14:54:17 | 6.95 | +4.04% | -- | 34 | 23,630 | 卖盘 |
| 14:54:08 | 6.95 | +4.04% | -- | 45 | 31,275 | 卖盘 |
| 14:54:05 | 6.95 | +4.04% | -0.01 | 33 | 22,935 | 卖盘 |
| 14:54:02 | 6.96 | +4.19% | +0.01 | 47 | 32,712 | 买盘 |
| 14:53:59 | 6.95 | +4.04% | -0.01 | 41 | 28,495 | 卖盘 |
| 14:53:56 | 6.96 | +4.19% | -- | 18 | 12,528 | 买盘 |
| 14:53:50 | 6.96 | +4.19% | -- | 14 | 9,744 | 买盘 |
| 14:53:44 | 6.96 | +4.19% | +0.01 | 79 | 54,984 | 买盘 |
| 14:53:41 | 6.95 | +4.04% | -0.01 | 63 | 43,785 | 卖盘 |
| 14:53:29 | 6.96 | +4.19% | -0.01 | 7 | 4,872 | 中性盘 |
佳力图603912财务分析
佳力图(603912)利润分配
佳力图(603912)资产与负债
佳力图603912每股未分配利润
佳力图603912每股收益
声明：佳力图股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 佳力图股票行情 603912股票行情
本站佳力图股票行情网址：http://www.xiaosayihui.com/hq603912/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 姜诚、刘琦、周云最新观点！ 2024-04-24
- 特斯拉被曝毁约应届生！多家新能源车企在线“抢人” 2024-04-24
- AI巨头明起恢复交易 此前大涨31%！ 2024-04-24
- 招商局集团李百安：鼓励旗下上市公司不断提高现金分红能力 2024-04-24
- 博时国际携手HashKey Capital将联合发行虚拟资产现货ETF 2024-04-24
- 嘉实国际宣布其比特币和以太币现货ETF已正式获批 将于4月底上市 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24