高乐股份002348最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
高乐股份002348行情K线走势图
高乐股份002348今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:53:39 | 2.83 | +2.17% | -- | 11 | 3,113 | 卖盘 |
13:53:00 | 2.83 | +2.17% | -- | 20 | 5,660 | 卖盘 |
13:52:51 | 2.83 | +2.17% | -- | 7 | 1,981 | 卖盘 |
13:52:21 | 2.83 | +2.17% | -- | 3 | 849 | 卖盘 |
13:52:00 | 2.83 | +2.17% | -- | 281 | 79,523 | 卖盘 |
13:51:57 | 2.83 | +2.17% | -- | 85 | 24,055 | 卖盘 |
13:51:45 | 2.83 | +2.17% | -- | 1 | 283 | 卖盘 |
13:51:33 | 2.83 | +2.17% | -- | 11 | 3,113 | 卖盘 |
13:51:12 | 2.83 | +2.17% | -- | 39 | 11,037 | 卖盘 |
13:51:03 | 2.83 | +2.17% | -- | 5 | 1,415 | 卖盘 |
13:50:48 | 2.83 | +2.17% | -- | 1 | 283 | 卖盘 |
13:50:06 | 2.83 | +2.17% | -- | 7 | 1,981 | 卖盘 |
13:50:03 | 2.83 | +2.17% | -0.01 | 144 | 40,752 | 卖盘 |
13:49:33 | 2.84 | +2.53% | -- | 10 | 2,840 | 买盘 |
13:49:30 | 2.84 | +2.53% | -- | 1988 | 564,592 | 卖盘 |
13:49:15 | 2.84 | +2.53% | -- | 16 | 4,544 | 卖盘 |
13:49:03 | 2.84 | +2.53% | -- | 37 | 10,508 | 卖盘 |
13:49:00 | 2.84 | +2.53% | -0.01 | 8 | 2,272 | 卖盘 |
13:48:51 | 2.85 | +2.89% | +0.01 | 4 | 1,140 | 买盘 |
13:48:30 | 2.84 | +2.53% | -- | 170 | 48,280 | 卖盘 |
13:48:18 | 2.84 | +2.53% | -- | 286 | 81,224 | 卖盘 |
13:48:12 | 2.84 | +2.53% | -- | 44 | 12,496 | 卖盘 |
13:48:00 | 2.84 | +2.53% | -- | 6 | 1,704 | 卖盘 |
13:47:51 | 2.84 | +2.53% | -- | 1 | 284 | 卖盘 |
13:47:48 | 2.84 | +2.53% | -- | 9 | 2,556 | 卖盘 |
13:47:27 | 2.84 | +2.53% | -0.01 | 1 | 284 | 卖盘 |
13:47:21 | 2.85 | +2.89% | -- | 9 | 2,565 | 买盘 |
13:45:45 | 2.85 | +2.89% | -- | 1 | 285 | 买盘 |
13:45:33 | 2.85 | +2.89% | -- | 240 | 68,400 | 买盘 |
13:45:24 | 2.85 | +2.89% | -- | 24 | 6,840 | 买盘 |
13:45:18 | 2.85 | +2.89% | +0.01 | 62 | 17,670 | 买盘 |
13:45:03 | 2.84 | +2.53% | -- | 13 | 3,692 | 卖盘 |
13:44:45 | 2.84 | +2.53% | -- | 200 | 56,800 | 卖盘 |
13:44:03 | 2.84 | +2.53% | -- | 4 | 1,136 | 卖盘 |
13:43:42 | 2.84 | +2.53% | -- | 2 | 568 | 卖盘 |
13:43:30 | 2.84 | +2.53% | -- | 28 | 7,952 | 卖盘 |
13:43:03 | 2.84 | +2.53% | -- | 2 | 568 | 卖盘 |
13:42:42 | 2.84 | +2.53% | -- | 10 | 2,840 | 卖盘 |
13:42:36 | 2.84 | +2.53% | -- | 176 | 49,984 | 卖盘 |
13:42:18 | 2.84 | +2.53% | -- | 10 | 2,840 | 卖盘 |
13:42:09 | 2.84 | +2.53% | -- | 1 | 284 | 卖盘 |
13:42:03 | 2.84 | +2.53% | -0.01 | 4 | 1,136 | 卖盘 |
13:41:06 | 2.85 | +2.89% | -- | 3 | 855 | 买盘 |
13:40:33 | 2.85 | +2.89% | +0.01 | 131 | 37,335 | 买盘 |
13:40:27 | 2.84 | +2.53% | -- | 8 | 2,272 | 卖盘 |
13:40:21 | 2.84 | +2.53% | -- | 220 | 62,480 | 卖盘 |
13:40:15 | 2.84 | +2.53% | -- | 50 | 14,200 | 卖盘 |
13:40:03 | 2.84 | +2.53% | -0.01 | 37 | 10,508 | 卖盘 |
13:40:00 | 2.85 | +2.89% | -- | 1539 | 438,615 | 卖盘 |
13:39:51 | 2.85 | +2.89% | -0.01 | 6 | 1,710 | 卖盘 |
13:39:21 | 2.86 | +3.25% | +0.01 | 100 | 28,600 | 买盘 |
13:39:18 | 2.85 | +2.89% | -0.01 | 14 | 3,990 | 卖盘 |
13:39:00 | 2.86 | +3.25% | +0.01 | 106 | 30,316 | 买盘 |
13:38:57 | 2.85 | +2.89% | -0.01 | 7 | 1,995 | 卖盘 |
13:38:39 | 2.86 | +3.25% | +0.01 | 78 | 22,308 | 买盘 |
13:38:33 | 2.85 | +2.89% | -0.01 | 40 | 11,400 | 卖盘 |
13:38:30 | 2.86 | +3.25% | -- | 220 | 62,920 | 买盘 |
13:37:48 | 2.86 | +3.25% | -- | 103 | 29,458 | 买盘 |
13:37:45 | 2.86 | +3.25% | -- | 6 | 1,716 | 买盘 |
13:37:36 | 2.86 | +3.25% | -- | 75 | 21,450 | 买盘 |
13:37:24 | 2.86 | +3.25% | -- | 19 | 5,434 | 买盘 |
13:37:24 | 2.86 | +3.25% | -- | 19 | 5,434 | 中性盘 |
高乐股份002348财务分析
高乐股份(002348)利润分配
高乐股份(002348)资产与负债
高乐股份002348每股未分配利润
高乐股份002348每股收益
声明:高乐股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 高乐股份股票行情 002348股票行情
本站高乐股份股票行情网址:http://www.xiaosayihui.com/hq002348/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26