重庆路桥600106股票行情

资金流向 > 重庆路桥600106股票行情 > 来源:互联网 更新时间:2026-04-16 17:20

重庆路桥600106最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

重庆路桥600106行情K线走势图

重庆路桥600106今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:016.13+1.16%--00卖盘
15:00:016.13+1.16%-0.0119991,225,387卖盘
14:59:056.14+1.32%--00卖盘
14:58:506.14+1.32%--00买盘
14:58:416.14+1.32%--00卖盘
14:58:176.14+1.32%--00买盘
14:57:506.14+1.32%--00卖盘
14:57:386.14+1.32%--00买盘
14:57:176.14+1.32%--00卖盘
14:57:146.14+1.32%--00买盘
14:57:116.14+1.32%--00卖盘
14:57:026.14+1.32%--00买盘
14:56:596.14+1.32%--5131,314买盘
14:56:566.14+1.32%--137,982买盘
14:56:506.14+1.32%--4024,560买盘
14:56:476.14+1.32%--63,684买盘
14:56:446.14+1.32%--3018,420买盘
14:56:416.14+1.32%--5332,542买盘
14:56:386.14+1.32%--21,228买盘
14:56:356.14+1.32%--2213,508买盘
14:56:326.14+1.32%--42,456买盘
14:56:296.14+1.32%--2112,894买盘
14:56:266.14+1.32%+0.01159,210买盘
14:56:236.13+1.16%-0.016338,619卖盘
14:56:206.14+1.32%--116,754买盘
14:56:176.14+1.32%--10162,014买盘
14:56:116.14+1.32%--53,070买盘
14:56:086.14+1.32%--116,754买盘
14:56:056.14+1.32%+0.0142,456买盘
14:56:026.13+1.16%--271166,123卖盘
14:55:596.13+1.16%--189115,857卖盘
14:55:536.13+1.16%-0.01159,195卖盘
14:55:506.14+1.32%+0.016741,138买盘
14:55:476.13+1.16%--63,678卖盘
14:55:446.13+1.16%--106,130卖盘
14:55:386.13+1.16%--1613卖盘
14:55:356.13+1.16%-0.013923,907卖盘
14:55:326.14+1.32%+0.01634389,276买盘
14:55:296.13+1.16%--1613卖盘
14:55:266.13+1.16%-0.013521,455卖盘
14:55:236.14+1.32%--74,298买盘
14:55:206.14+1.32%+0.012817,192买盘
14:55:176.13+1.16%--12174,173卖盘
14:55:146.13+1.16%--1613卖盘
14:55:116.13+1.16%-0.0142,452卖盘
14:55:086.14+1.32%+0.019357,102买盘
14:55:056.13+1.16%--339207,807卖盘
14:55:026.13+1.16%--7143,523卖盘
14:54:536.13+1.16%-0.011613卖盘
14:54:476.14+1.32%+0.01296181,744买盘
14:54:446.13+1.16%-0.0110161,913卖盘
14:54:386.14+1.32%+0.019759,558买盘
14:54:356.13+1.16%--42,452卖盘
14:54:326.13+1.16%--3219,616卖盘
14:54:296.13+1.16%--1613卖盘
14:54:236.13+1.16%--3119,003卖盘
14:54:206.13+1.16%--1911,647卖盘
14:54:176.13+1.16%-0.011613卖盘
14:54:116.14+1.32%--63,684买盘
14:54:086.14+1.32%--95,526买盘
14:54:056.14+1.32%+0.0184,912买盘
14:54:026.13+1.16%--8853,944卖盘
14:53:536.13+1.16%-0.012817,164卖盘
14:53:476.14+1.32%+0.01159,210买盘
14:53:446.13+1.16%--1613卖盘
14:53:416.13+1.16%-0.016137,393卖盘
14:53:386.14+1.32%--1614买盘
14:53:356.14+1.32%+0.0142,861买盘
14:53:326.13+1.16%-0.0112979,077卖盘
14:53:266.14+1.32%+0.0121,228买盘
14:53:236.13+1.16%-0.013420,842卖盘
14:53:206.14+1.32%+0.015936,226买盘
14:53:176.13+1.16%-0.01127,356卖盘
14:53:146.14+1.32%--6137,454买盘
14:53:086.14+1.32%--5332,542买盘
14:53:056.14+1.32%+0.015332,542买盘
14:53:026.13+1.16%--53,065卖盘
14:52:596.13+1.16%--1613卖盘
14:52:536.13+1.16%--1911,647卖盘
14:52:476.13+1.16%--1613卖盘
14:52:446.13+1.16%--106,130卖盘
14:52:386.13+1.16%--1613卖盘
14:52:326.13+1.16%-0.01106,130卖盘
14:52:296.14+1.32%--116,754买盘
14:52:266.14+1.32%+0.01127,368买盘
14:52:236.13+1.16%-0.011613卖盘
14:52:146.14+1.32%--42,456买盘
14:52:086.14+1.32%--13281,048买盘
14:52:056.14+1.32%+0.0153,070买盘
14:52:026.13+1.16%--1613卖盘
14:51:536.13+1.16%--1613卖盘
14:51:476.13+1.16%--1613中性盘

重庆路桥600106财务分析

重庆路桥(600106)利润分配

重庆路桥(600106)资产与负债

  • 重庆路桥600106每股未分配利润

  • 重庆路桥600106每股收益

相关推荐:重庆路桥600106资金流向600106重庆路桥东方财富股票行情600106重庆路桥新浪股票行情600106重庆路桥金融界股票行情

猜你喜欢:000037深南电A股票行情 002036联创电子股票行情 002598山东章鼓股票行情 002644佛慈制药股票行情 002860星帅尔股票行情 200056皇庭B股票行情 300207欣旺达股票行情 300304云意电气股票行情 300653正海生物股票行情 600033福建高速股票行情 600130波导股份股票行情 600794保税科技股票行情

声明:重庆路桥股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 重庆路桥股票行情 600106股票行情

本站重庆路桥股票行情网址:http://www.xiaosayihui.com/hq600106/