银信科技300231最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
银信科技300231行情K线走势图
银信科技300231今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.60 | -1.49% | +0.01 | 1576 | 1,355,360 | 中性盘 |
| 14:57:00 | 8.59 | -1.60% | -- | 4 | 3,436 | 买盘 |
| 14:56:57 | 8.59 | -1.60% | -- | 22 | 18,898 | 买盘 |
| 14:56:51 | 8.59 | -1.60% | -- | 13 | 11,167 | 买盘 |
| 14:56:48 | 8.59 | -1.60% | +0.01 | 45 | 38,655 | 买盘 |
| 14:56:45 | 8.58 | -1.72% | -- | 89 | 76,362 | 卖盘 |
| 14:56:42 | 8.58 | -1.72% | -- | 4 | 3,432 | 卖盘 |
| 14:56:39 | 8.58 | -1.72% | -- | 4 | 3,432 | 卖盘 |
| 14:56:36 | 8.58 | -1.72% | -- | 14 | 12,012 | 卖盘 |
| 14:56:33 | 8.58 | -1.72% | -- | 10 | 8,580 | 卖盘 |
| 14:56:30 | 8.58 | -1.72% | -- | 10 | 8,580 | 卖盘 |
| 14:56:24 | 8.58 | -1.72% | -- | 31 | 26,598 | 卖盘 |
| 14:56:18 | 8.58 | -1.72% | -0.01 | 386 | 331,188 | 卖盘 |
| 14:56:15 | 8.59 | -1.60% | -- | 94 | 80,746 | 买盘 |
| 14:56:12 | 8.59 | -1.60% | -- | 11 | 9,449 | 买盘 |
| 14:56:09 | 8.59 | -1.60% | -- | 3 | 2,577 | 买盘 |
| 14:56:06 | 8.59 | -1.60% | -- | 1 | 859 | 买盘 |
| 14:56:03 | 8.59 | -1.60% | -- | 14 | 12,026 | 买盘 |
| 14:56:00 | 8.59 | -1.60% | +0.01 | 87 | 74,733 | 买盘 |
| 14:55:57 | 8.58 | -1.72% | -- | 50 | 42,900 | 卖盘 |
| 14:55:48 | 8.58 | -1.72% | -0.01 | 1 | 858 | 卖盘 |
| 14:55:45 | 8.59 | -1.60% | -- | 20 | 17,180 | 买盘 |
| 14:55:42 | 8.59 | -1.60% | +0.01 | 5 | 4,295 | 买盘 |
| 14:55:39 | 8.58 | -1.72% | -0.01 | 16 | 13,728 | 卖盘 |
| 14:55:36 | 8.59 | -1.60% | -- | 16 | 13,744 | 买盘 |
| 14:55:33 | 8.59 | -1.60% | +0.01 | 15 | 12,885 | 买盘 |
| 14:55:24 | 8.58 | -1.72% | -0.01 | 1 | 858 | 卖盘 |
| 14:55:21 | 8.59 | -1.60% | -- | 50 | 42,950 | 买盘 |
| 14:55:18 | 8.59 | -1.60% | -- | 11 | 9,449 | 买盘 |
| 14:55:15 | 8.59 | -1.60% | -- | 15 | 12,885 | 买盘 |
| 14:55:12 | 8.59 | -1.60% | -- | 4 | 3,436 | 买盘 |
| 14:55:09 | 8.59 | -1.60% | +0.01 | 22 | 18,898 | 买盘 |
| 14:55:06 | 8.58 | -1.72% | -0.01 | 44 | 37,752 | 卖盘 |
| 14:55:03 | 8.59 | -1.60% | -- | 1 | 859 | 买盘 |
| 14:55:00 | 8.59 | -1.60% | +0.01 | 3 | 2,577 | 买盘 |
| 14:54:54 | 8.58 | -1.72% | -- | 28 | 24,024 | 卖盘 |
| 14:54:48 | 8.58 | -1.72% | -- | 80 | 68,640 | 卖盘 |
| 14:54:42 | 8.58 | -1.72% | -- | 5 | 4,290 | 卖盘 |
| 14:54:36 | 8.58 | -1.72% | -- | 14 | 12,012 | 卖盘 |
| 14:54:33 | 8.58 | -1.72% | -- | 2 | 1,716 | 卖盘 |
| 14:54:30 | 8.58 | -1.72% | -- | 7 | 6,092 | 买盘 |
| 14:54:27 | 8.58 | -1.72% | -- | 16 | 14,500 | 卖盘 |
| 14:54:18 | 8.58 | -1.72% | -0.01 | 15 | 12,956 | 卖盘 |
| 14:54:15 | 8.59 | -1.60% | +0.01 | 8 | 6,872 | 买盘 |
| 14:54:12 | 8.58 | -1.72% | -0.01 | 4 | 3,432 | 卖盘 |
| 14:54:09 | 8.59 | -1.60% | -- | 36 | 30,924 | 买盘 |
| 14:54:06 | 8.59 | -1.60% | +0.01 | 2 | 1,718 | 买盘 |
| 14:54:00 | 8.58 | -1.72% | +0.01 | 1508 | 1,293,864 | 买盘 |
| 14:53:57 | 8.57 | -1.83% | -- | 3 | 2,571 | 卖盘 |
| 14:53:54 | 8.57 | -1.83% | -0.01 | 4 | 3,428 | 卖盘 |
| 14:53:51 | 8.58 | -1.72% | -- | 35 | 30,030 | 卖盘 |
| 14:53:48 | 8.58 | -1.72% | -- | 82 | 70,356 | 卖盘 |
| 14:53:45 | 8.58 | -1.72% | -- | 5 | 4,290 | 卖盘 |
| 14:53:42 | 8.58 | -1.72% | -- | 3 | 2,574 | 卖盘 |
| 14:53:39 | 8.58 | -1.72% | -- | 5 | 4,290 | 卖盘 |
| 14:53:36 | 8.58 | -1.72% | -- | 5 | 4,290 | 卖盘 |
| 14:53:33 | 8.58 | -1.72% | -- | 9 | 7,722 | 卖盘 |
| 14:53:27 | 8.58 | -1.72% | -0.01 | 3 | 2,574 | 中性盘 |
| 14:53:18 | 8.59 | -1.60% | +0.02 | 5 | 4,295 | 买盘 |
| 14:53:12 | 8.57 | -1.83% | -0.02 | 13 | 11,141 | 卖盘 |
| 14:53:09 | 8.59 | -1.60% | +0.01 | 15 | 12,885 | 买盘 |
| 14:53:06 | 8.58 | -1.72% | -- | 40 | 34,320 | 中性盘 |
| 14:53:03 | 8.58 | -1.72% | +0.01 | 247 | 211,926 | 买盘 |
| 14:53:00 | 8.57 | -1.83% | -0.01 | 18 | 15,426 | 卖盘 |
| 14:52:57 | 8.58 | -1.72% | -- | 73 | 62,634 | 买盘 |
| 14:52:54 | 8.58 | -1.72% | -- | 598 | 513,084 | 买盘 |
| 14:52:51 | 8.58 | -1.72% | -- | 29 | 24,882 | 买盘 |
| 14:52:48 | 8.58 | -1.72% | +0.01 | 28 | 24,024 | 买盘 |
| 14:52:39 | 8.57 | -1.83% | -- | 6 | 5,142 | 卖盘 |
| 14:52:30 | 8.57 | -1.83% | -- | 25 | 21,425 | 卖盘 |
| 14:52:27 | 8.57 | -1.83% | -0.01 | 5 | 4,285 | 卖盘 |
| 14:52:15 | 8.58 | -1.72% | +0.01 | 5 | 4,290 | 买盘 |
| 14:52:12 | 8.57 | -1.83% | -0.01 | 3 | 2,571 | 卖盘 |
| 14:52:09 | 8.58 | -1.72% | -- | 29 | 24,882 | 买盘 |
| 14:52:06 | 8.58 | -1.72% | +0.01 | 6 | 5,148 | 买盘 |
| 14:52:03 | 8.57 | -1.83% | -0.01 | 5 | 4,285 | 卖盘 |
| 14:52:00 | 8.58 | -1.72% | +0.01 | 20 | 17,160 | 买盘 |
| 14:51:57 | 8.57 | -1.83% | -0.01 | 1 | 857 | 卖盘 |
| 14:51:42 | 8.58 | -1.72% | -0.01 | 9 | 7,722 | 中性盘 |
银信科技300231财务分析
银信科技(300231)利润分配
银信科技(300231)资产与负债
银信科技300231每股未分配利润
银信科技300231每股收益
声明：银信科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 银信科技股票行情 300231股票行情
本站银信科技股票行情网址：http://www.xiaosayihui.com/hq300231/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12