鼎胜新材603876最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
鼎胜新材603876行情K线走势图
鼎胜新材603876今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 10.51 | -1.50% | -- | 21 | 22,071 | 卖盘 |
11:29:51 | 10.51 | -1.50% | -- | 20 | 21,020 | 卖盘 |
11:29:48 | 10.51 | -1.50% | -- | 19 | 19,969 | 卖盘 |
11:29:45 | 10.51 | -1.50% | -0.01 | 17 | 17,867 | 卖盘 |
11:29:36 | 10.52 | -1.41% | -- | 14 | 14,728 | 买盘 |
11:29:30 | 10.52 | -1.41% | -- | 116 | 122,032 | 买盘 |
11:29:27 | 10.52 | -1.41% | +0.01 | 10 | 10,520 | 买盘 |
11:29:24 | 10.51 | -1.50% | -- | 22 | 23,122 | 买盘 |
11:29:21 | 10.51 | -1.50% | -- | 17 | 17,867 | 买盘 |
11:29:18 | 10.51 | -1.50% | +0.01 | 3 | 3,153 | 买盘 |
11:29:15 | 10.50 | -1.59% | -0.01 | 16 | 16,800 | 卖盘 |
11:29:12 | 10.51 | -1.50% | -- | 22 | 23,122 | 买盘 |
11:29:06 | 10.51 | -1.50% | +0.01 | 2 | 2,102 | 买盘 |
11:29:03 | 10.50 | -1.59% | -- | 10 | 10,500 | 卖盘 |
11:29:00 | 10.50 | -1.59% | -- | 28 | 29,400 | 卖盘 |
11:28:54 | 10.50 | -1.59% | -- | 10 | 10,500 | 卖盘 |
11:28:51 | 10.50 | -1.59% | -0.01 | 7 | 7,350 | 卖盘 |
11:28:45 | 10.51 | -1.50% | -- | 33 | 34,683 | 卖盘 |
11:28:36 | 10.51 | -1.50% | -0.01 | 1 | 1,051 | 卖盘 |
11:28:33 | 10.52 | -1.41% | +0.01 | 1 | 1,052 | 买盘 |
11:28:24 | 10.51 | -1.50% | -- | 7 | 7,357 | 卖盘 |
11:28:15 | 10.51 | -1.50% | -0.01 | 106 | 111,406 | 卖盘 |
11:28:12 | 10.52 | -1.41% | +0.02 | 31 | 32,612 | 买盘 |
11:28:09 | 10.50 | -1.59% | -0.02 | 28 | 29,400 | 卖盘 |
11:28:06 | 10.52 | -1.41% | -- | 26 | 27,352 | 买盘 |
11:28:03 | 10.52 | -1.41% | +0.01 | 10 | 10,520 | 买盘 |
11:28:00 | 10.51 | -1.50% | +0.01 | 4 | 4,204 | 买盘 |
11:27:57 | 10.50 | -1.59% | -- | 26 | 27,300 | 卖盘 |
11:27:54 | 10.50 | -1.59% | -- | 11 | 11,550 | 卖盘 |
11:27:51 | 10.50 | -1.59% | -- | 11 | 11,550 | 卖盘 |
11:27:48 | 10.50 | -1.59% | -- | 451 | 473,550 | 卖盘 |
11:27:45 | 10.50 | -1.59% | -- | 355 | 372,750 | 买盘 |
11:27:42 | 10.50 | -1.59% | +0.01 | 68 | 71,400 | 买盘 |
11:27:39 | 10.49 | -1.69% | -0.01 | 2 | 2,098 | 卖盘 |
11:27:33 | 10.50 | -1.59% | -- | 2 | 2,100 | 买盘 |
11:27:30 | 10.50 | -1.59% | -- | 31 | 32,550 | 卖盘 |
11:27:24 | 10.50 | -1.59% | -0.01 | 1 | 1,050 | 卖盘 |
11:27:21 | 10.51 | -1.50% | +0.01 | 5 | 5,255 | 买盘 |
11:27:15 | 10.50 | -1.59% | -- | 1 | 1,050 | 卖盘 |
11:27:12 | 10.50 | -1.59% | -- | 304 | 319,200 | 买盘 |
11:27:09 | 10.50 | -1.59% | -- | 40 | 42,000 | 买盘 |
11:27:06 | 10.50 | -1.59% | -- | 22 | 23,100 | 买盘 |
11:27:03 | 10.50 | -1.59% | -- | 1 | 1,050 | 买盘 |
11:27:00 | 10.50 | -1.59% | -0.01 | 60 | 63,000 | 卖盘 |
11:26:54 | 10.51 | -1.50% | +0.01 | 34 | 35,734 | 买盘 |
11:26:48 | 10.50 | -1.59% | -- | 1 | 1,050 | 买盘 |
11:26:45 | 10.50 | -1.59% | -- | 30 | 31,500 | 卖盘 |
11:26:39 | 10.50 | -1.59% | -0.01 | 13 | 13,650 | 卖盘 |
11:26:36 | 10.51 | -1.50% | +0.01 | 46 | 48,346 | 买盘 |
11:26:33 | 10.50 | -1.59% | -- | 44 | 46,200 | 卖盘 |
11:26:27 | 10.50 | -1.59% | -0.01 | 116 | 121,800 | 卖盘 |
11:26:24 | 10.51 | -1.50% | -- | 126 | 132,426 | 买盘 |
11:26:24 | 10.51 | -1.50% | -- | 126 | 132,426 | 中性盘 |
鼎胜新材603876财务分析
鼎胜新材(603876)利润分配
鼎胜新材(603876)资产与负债
鼎胜新材603876每股未分配利润
鼎胜新材603876每股收益
声明:鼎胜新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 鼎胜新材股票行情 603876股票行情
本站鼎胜新材股票行情网址:http://www.xiaosayihui.com/hq603876/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 【午报】43股涨停!油气概念爆发 潜能恒信20CM涨停 2024-04-19
- 中原证券:种业板块具备明显投资价值 2024-04-19
- 中原证券:预计宠物食品相关公司基本面有望迎来改善 2024-04-19
- 中东再度动荡 能源ETF大涨超2% 连续6日吸金超5000万元 2024-04-19
- 港股早盘走弱,港股通科技相关ETF跌近4% 2024-04-19
- 港口航运板块震荡拉升 招商南油涨停 2024-04-19