鼎胜新材股票行情,603876股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

鼎胜新材603876最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

鼎胜新材603876行情K线走势图

鼎胜新材603876今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	25.63	+3.77%	+0.01	54	138,402	买盘
11:29:58	25.62	+3.72%	--	9	23,058	卖盘
11:29:55	25.62	+3.72%	--	15	38,430	买盘
11:29:52	25.62	+3.72%	--	12	30,744	买盘
11:29:49	25.62	+3.72%	+0.01	136	348,432	买盘
11:29:46	25.61	+3.68%	-0.01	20	51,220	卖盘
11:29:43	25.62	+3.72%	+0.01	12	30,744	买盘
11:29:40	25.61	+3.68%	-0.01	5	12,805	卖盘
11:29:37	25.62	+3.72%	+0.01	20	51,240	买盘
11:29:34	25.61	+3.68%	--	36	92,196	买盘
11:29:31	25.61	+3.68%	+0.01	4	10,244	买盘
11:29:28	25.60	+3.64%	-0.01	80	204,800	卖盘
11:29:25	25.61	+3.68%	--	59	151,099	买盘
11:29:22	25.61	+3.68%	+0.01	24	61,464	买盘
11:29:19	25.60	+3.64%	--	9	23,040	卖盘
11:29:16	25.60	+3.64%	--	21	53,760	卖盘
11:29:13	25.60	+3.64%	--	351	898,560	卖盘
11:29:10	25.60	+3.64%	-0.01	98	250,880	卖盘
11:29:07	25.61	+3.68%	+0.01	74	189,514	买盘
11:29:04	25.60	+3.64%	--	248	634,880	卖盘
11:29:01	25.60	+3.64%	+0.03	458	1,172,480	买盘
11:28:58	25.57	+3.52%	+0.01	14	35,798	卖盘
11:28:52	25.56	+3.48%	-0.02	15	38,340	卖盘
11:28:49	25.58	+3.56%	--	48	122,784	买盘
11:28:46	25.58	+3.56%	-0.02	3	7,674	中性盘
11:28:40	25.60	+3.64%	+0.04	21	53,760	买盘
11:28:37	25.56	+3.48%	--	9	23,004	卖盘
11:28:34	25.56	+3.48%	-0.04	3	7,668	卖盘
11:28:31	25.60	+3.64%	--	6	15,360	买盘
11:28:28	25.60	+3.64%	--	9	23,040	买盘
11:28:25	25.60	+3.64%	--	82	209,920	卖盘
11:28:22	25.60	+3.64%	-0.01	74	189,440	卖盘
11:28:19	25.61	+3.68%	--	9	23,049	买盘
11:28:16	25.61	+3.68%	-0.02	29	74,269	卖盘
11:28:13	25.63	+3.77%	+0.02	8	20,504	中性盘
11:28:10	25.61	+3.68%	-0.01	8	20,488	卖盘
11:28:07	25.62	+3.72%	+0.02	84	215,208	中性盘
11:28:04	25.60	+3.64%	--	0	0	卖盘
11:28:01	25.60	+3.64%	-0.01	112	286,720	卖盘
11:27:58	25.61	+3.68%	--	9	23,049	中性盘
11:27:55	25.61	+3.68%	--	9	23,049	卖盘
11:27:52	25.61	+3.68%	-0.01	22	56,342	卖盘
11:27:49	25.62	+3.72%	--	27	69,174	买盘
11:27:46	25.62	+3.72%	-0.01	58	148,596	卖盘
11:27:43	25.63	+3.77%	-0.01	25	64,075	中性盘
11:27:40	25.64	+3.81%	+0.01	275	705,100	买盘
11:27:34	25.63	+3.77%	+0.01	62	158,906	买盘
11:27:31	25.62	+3.72%	+0.05	1000	2,564,050	买盘
11:27:28	25.57	+3.52%	+0.03	865	2,211,805	买盘
11:27:25	25.54	+3.40%	--	0	0	买盘
11:27:22	25.54	+3.40%	--	5	12,770	买盘
11:27:19	25.54	+3.40%	--	6	15,324	买盘
11:27:16	25.54	+3.40%	+0.03	2	5,108	买盘
11:27:13	25.51	+3.28%	-0.03	27	68,877	卖盘
11:27:10	25.54	+3.40%	+0.01	7	17,878	买盘
11:27:07	25.53	+3.36%	+0.02	19	48,507	买盘
11:27:04	25.51	+3.28%	-0.03	78	198,978	卖盘
11:27:01	25.54	+3.40%	--	57	145,578	买盘
11:26:58	25.54	+3.40%	--	1	2,554	买盘
11:26:55	25.54	+3.40%	-0.01	17	43,418	买盘
11:26:52	25.55	+3.44%	--	0	0	买盘
11:26:46	25.55	+3.44%	--	29	74,095	买盘
11:26:46	25.55	+3.44%	--	29	74,095	中性盘

鼎胜新材603876财务分析

鼎胜新材(603876)利润分配

鼎胜新材(603876)资产与负债

鼎胜新材603876每股未分配利润
鼎胜新材603876每股收益

声明：鼎胜新材股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：鼎胜新材股票行情 603876股票行情

本站鼎胜新材股票行情网址：http://www.xiaosayihui.com/hq603876/

今天股市最新消息