广日股份600894股票行情

资金流向 > 广日股份600894股票行情 > 来源:互联网 更新时间:2024-03-29 17:33

广日股份600894最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

广日股份600894行情K线走势图

广日股份600894今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:019.28+3.69%--00买盘
15:00:019.28+3.69%+0.0131692,940,832卖盘
14:58:559.27+3.58%--00卖盘
14:57:019.27+3.58%+0.022119,467卖盘
14:56:589.25+3.35%-0.02488451,400卖盘
14:56:559.27+3.58%--194179,838卖盘
14:56:529.27+3.58%+0.014238,934买盘
14:56:499.26+3.46%-0.0110698,156卖盘
14:56:469.27+3.58%--21,854买盘
14:56:439.27+3.58%--1917,613买盘
14:56:409.27+3.58%+0.01250231,750买盘
14:56:379.26+3.46%-0.013330,558中性盘
14:56:349.27+3.58%--333308,691买盘
14:56:319.27+3.58%--3128,737买盘
14:56:289.27+3.58%+0.01218202,086买盘
14:56:259.26+3.46%-0.01132122,232卖盘
14:56:229.27+3.58%+0.0198,343买盘
14:56:199.26+3.46%--6257,412卖盘
14:56:169.26+3.46%--332307,432买盘
14:56:139.26+3.46%+0.01310287,060买盘
14:56:109.25+3.35%-0.019285,100卖盘
14:56:079.26+3.46%--8578,710买盘
14:56:049.26+3.46%--182168,532买盘
14:56:019.26+3.46%--7771,302买盘
14:55:589.26+3.46%+0.017367,598买盘
14:55:559.25+3.35%--881814,925买盘
14:55:529.25+3.35%--7165,675买盘
14:55:499.25+3.35%--5550,875买盘
14:55:469.25+3.35%--9789,725买盘
14:55:439.25+3.35%+0.013330,525买盘
14:55:409.24+3.24%-0.015550,820卖盘
14:55:379.25+3.35%+0.014541,625买盘
14:55:349.24+3.24%-0.013229,568卖盘
14:55:319.25+3.35%+0.015147,175买盘
14:55:289.24+3.24%-0.015348,972卖盘
14:55:259.25+3.35%+0.01613567,025买盘
14:55:229.24+3.24%-0.013229,568卖盘
14:55:199.25+3.35%--5046,250买盘
14:55:169.25+3.35%+0.011715,725买盘
14:55:139.24+3.24%--109,240卖盘
14:55:109.24+3.24%--2119,404卖盘
14:55:079.24+3.24%--2926,796卖盘
14:55:049.24+3.24%--156144,144买盘
14:55:019.24+3.24%--3229,568买盘
14:54:589.24+3.24%--9184,084买盘
14:54:559.24+3.24%-0.012321,252卖盘
14:54:529.25+3.35%+0.017872,150买盘
14:54:499.24+3.24%-0.01212195,888卖盘
14:54:469.25+3.35%+0.011513,875买盘
14:54:439.24+3.24%-0.01228210,672卖盘
14:54:409.25+3.35%--5752,725买盘
14:54:379.25+3.35%--54,625买盘
14:54:349.25+3.35%--5046,250买盘
14:54:319.25+3.35%--5752,725买盘
14:54:289.25+3.35%--339313,575买盘
14:54:259.25+3.35%+0.015147,175买盘
14:54:229.24+3.24%-0.012724,948卖盘
14:54:199.25+3.35%--5046,250买盘
14:54:169.25+3.35%+0.0176,475买盘
14:54:139.24+3.24%-0.012119,404卖盘
14:54:109.25+3.35%+0.0110294,350买盘
14:54:079.24+3.24%-0.012119,404卖盘
14:54:049.25+3.35%--1816,650买盘
14:54:019.25+3.35%--134123,950买盘
14:53:589.25+3.35%+0.011513,875买盘
14:53:559.24+3.24%--1110,164卖盘
14:53:529.24+3.24%--128118,272卖盘
14:53:499.24+3.24%--87,392卖盘
14:53:469.24+3.24%--338312,312卖盘
14:53:439.24+3.24%--4036,960卖盘
14:53:409.24+3.24%--138127,512卖盘
14:53:379.24+3.24%--1924卖盘
14:53:349.24+3.24%--76,468卖盘
14:53:319.24+3.24%--155143,220买盘
14:53:289.24+3.24%--109,240买盘
14:53:259.24+3.24%--111102,564买盘
14:53:229.24+3.24%--11451,057,980买盘
14:53:199.24+3.24%--217200,508买盘
14:53:169.24+3.24%--4945,276卖盘
14:53:139.24+3.24%--133122,892卖盘
14:53:109.24+3.24%--248229,152买盘
14:53:079.24+3.24%+0.01294271,656买盘
14:53:049.23+3.13%-0.017670,148卖盘
14:53:019.24+3.24%--1917,556买盘
14:52:589.24+3.24%--2018,480中性盘

广日股份600894财务分析

广日股份(600894)利润分配

广日股份(600894)资产与负债

  • 广日股份600894每股未分配利润

  • 广日股份600894每股收益

相关推荐:广日股份600894资金流向600894广日股份东方财富股票行情600894广日股份新浪股票行情600894广日股份金融界股票行情

猜你喜欢:000697炼石航空股票行情 002008大族激光股票行情 002091江苏国泰股票行情 300381溢多利股票行情 300427红相股份股票行情 600462ST九有股票行情 600723首商股份股票行情 600864哈投股份股票行情 600894广日股份股票行情 601700风范股份股票行情 603222济民制药股票行情 900926宝信B股票行情

声明:广日股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 广日股份股票行情 600894股票行情

本站广日股份股票行情网址:http://www.xiaosayihui.com/hq600894/