广日股份600894最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
广日股份600894行情K线走势图
广日股份600894今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 9.28 | +3.69% | -- | 0 | 0 | 买盘 |
15:00:01 | 9.28 | +3.69% | +0.01 | 3169 | 2,940,832 | 卖盘 |
14:58:55 | 9.27 | +3.58% | -- | 0 | 0 | 卖盘 |
14:57:01 | 9.27 | +3.58% | +0.02 | 21 | 19,467 | 卖盘 |
14:56:58 | 9.25 | +3.35% | -0.02 | 488 | 451,400 | 卖盘 |
14:56:55 | 9.27 | +3.58% | -- | 194 | 179,838 | 卖盘 |
14:56:52 | 9.27 | +3.58% | +0.01 | 42 | 38,934 | 买盘 |
14:56:49 | 9.26 | +3.46% | -0.01 | 106 | 98,156 | 卖盘 |
14:56:46 | 9.27 | +3.58% | -- | 2 | 1,854 | 买盘 |
14:56:43 | 9.27 | +3.58% | -- | 19 | 17,613 | 买盘 |
14:56:40 | 9.27 | +3.58% | +0.01 | 250 | 231,750 | 买盘 |
14:56:37 | 9.26 | +3.46% | -0.01 | 33 | 30,558 | 中性盘 |
14:56:34 | 9.27 | +3.58% | -- | 333 | 308,691 | 买盘 |
14:56:31 | 9.27 | +3.58% | -- | 31 | 28,737 | 买盘 |
14:56:28 | 9.27 | +3.58% | +0.01 | 218 | 202,086 | 买盘 |
14:56:25 | 9.26 | +3.46% | -0.01 | 132 | 122,232 | 卖盘 |
14:56:22 | 9.27 | +3.58% | +0.01 | 9 | 8,343 | 买盘 |
14:56:19 | 9.26 | +3.46% | -- | 62 | 57,412 | 卖盘 |
14:56:16 | 9.26 | +3.46% | -- | 332 | 307,432 | 买盘 |
14:56:13 | 9.26 | +3.46% | +0.01 | 310 | 287,060 | 买盘 |
14:56:10 | 9.25 | +3.35% | -0.01 | 92 | 85,100 | 卖盘 |
14:56:07 | 9.26 | +3.46% | -- | 85 | 78,710 | 买盘 |
14:56:04 | 9.26 | +3.46% | -- | 182 | 168,532 | 买盘 |
14:56:01 | 9.26 | +3.46% | -- | 77 | 71,302 | 买盘 |
14:55:58 | 9.26 | +3.46% | +0.01 | 73 | 67,598 | 买盘 |
14:55:55 | 9.25 | +3.35% | -- | 881 | 814,925 | 买盘 |
14:55:52 | 9.25 | +3.35% | -- | 71 | 65,675 | 买盘 |
14:55:49 | 9.25 | +3.35% | -- | 55 | 50,875 | 买盘 |
14:55:46 | 9.25 | +3.35% | -- | 97 | 89,725 | 买盘 |
14:55:43 | 9.25 | +3.35% | +0.01 | 33 | 30,525 | 买盘 |
14:55:40 | 9.24 | +3.24% | -0.01 | 55 | 50,820 | 卖盘 |
14:55:37 | 9.25 | +3.35% | +0.01 | 45 | 41,625 | 买盘 |
14:55:34 | 9.24 | +3.24% | -0.01 | 32 | 29,568 | 卖盘 |
14:55:31 | 9.25 | +3.35% | +0.01 | 51 | 47,175 | 买盘 |
14:55:28 | 9.24 | +3.24% | -0.01 | 53 | 48,972 | 卖盘 |
14:55:25 | 9.25 | +3.35% | +0.01 | 613 | 567,025 | 买盘 |
14:55:22 | 9.24 | +3.24% | -0.01 | 32 | 29,568 | 卖盘 |
14:55:19 | 9.25 | +3.35% | -- | 50 | 46,250 | 买盘 |
14:55:16 | 9.25 | +3.35% | +0.01 | 17 | 15,725 | 买盘 |
14:55:13 | 9.24 | +3.24% | -- | 10 | 9,240 | 卖盘 |
14:55:10 | 9.24 | +3.24% | -- | 21 | 19,404 | 卖盘 |
14:55:07 | 9.24 | +3.24% | -- | 29 | 26,796 | 卖盘 |
14:55:04 | 9.24 | +3.24% | -- | 156 | 144,144 | 买盘 |
14:55:01 | 9.24 | +3.24% | -- | 32 | 29,568 | 买盘 |
14:54:58 | 9.24 | +3.24% | -- | 91 | 84,084 | 买盘 |
14:54:55 | 9.24 | +3.24% | -0.01 | 23 | 21,252 | 卖盘 |
14:54:52 | 9.25 | +3.35% | +0.01 | 78 | 72,150 | 买盘 |
14:54:49 | 9.24 | +3.24% | -0.01 | 212 | 195,888 | 卖盘 |
14:54:46 | 9.25 | +3.35% | +0.01 | 15 | 13,875 | 买盘 |
14:54:43 | 9.24 | +3.24% | -0.01 | 228 | 210,672 | 卖盘 |
14:54:40 | 9.25 | +3.35% | -- | 57 | 52,725 | 买盘 |
14:54:37 | 9.25 | +3.35% | -- | 5 | 4,625 | 买盘 |
14:54:34 | 9.25 | +3.35% | -- | 50 | 46,250 | 买盘 |
14:54:31 | 9.25 | +3.35% | -- | 57 | 52,725 | 买盘 |
14:54:28 | 9.25 | +3.35% | -- | 339 | 313,575 | 买盘 |
14:54:25 | 9.25 | +3.35% | +0.01 | 51 | 47,175 | 买盘 |
14:54:22 | 9.24 | +3.24% | -0.01 | 27 | 24,948 | 卖盘 |
14:54:19 | 9.25 | +3.35% | -- | 50 | 46,250 | 买盘 |
14:54:16 | 9.25 | +3.35% | +0.01 | 7 | 6,475 | 买盘 |
14:54:13 | 9.24 | +3.24% | -0.01 | 21 | 19,404 | 卖盘 |
14:54:10 | 9.25 | +3.35% | +0.01 | 102 | 94,350 | 买盘 |
14:54:07 | 9.24 | +3.24% | -0.01 | 21 | 19,404 | 卖盘 |
14:54:04 | 9.25 | +3.35% | -- | 18 | 16,650 | 买盘 |
14:54:01 | 9.25 | +3.35% | -- | 134 | 123,950 | 买盘 |
14:53:58 | 9.25 | +3.35% | +0.01 | 15 | 13,875 | 买盘 |
14:53:55 | 9.24 | +3.24% | -- | 11 | 10,164 | 卖盘 |
14:53:52 | 9.24 | +3.24% | -- | 128 | 118,272 | 卖盘 |
14:53:49 | 9.24 | +3.24% | -- | 8 | 7,392 | 卖盘 |
14:53:46 | 9.24 | +3.24% | -- | 338 | 312,312 | 卖盘 |
14:53:43 | 9.24 | +3.24% | -- | 40 | 36,960 | 卖盘 |
14:53:40 | 9.24 | +3.24% | -- | 138 | 127,512 | 卖盘 |
14:53:37 | 9.24 | +3.24% | -- | 1 | 924 | 卖盘 |
14:53:34 | 9.24 | +3.24% | -- | 7 | 6,468 | 卖盘 |
14:53:31 | 9.24 | +3.24% | -- | 155 | 143,220 | 买盘 |
14:53:28 | 9.24 | +3.24% | -- | 10 | 9,240 | 买盘 |
14:53:25 | 9.24 | +3.24% | -- | 111 | 102,564 | 买盘 |
14:53:22 | 9.24 | +3.24% | -- | 1145 | 1,057,980 | 买盘 |
14:53:19 | 9.24 | +3.24% | -- | 217 | 200,508 | 买盘 |
14:53:16 | 9.24 | +3.24% | -- | 49 | 45,276 | 卖盘 |
14:53:13 | 9.24 | +3.24% | -- | 133 | 122,892 | 卖盘 |
14:53:10 | 9.24 | +3.24% | -- | 248 | 229,152 | 买盘 |
14:53:07 | 9.24 | +3.24% | +0.01 | 294 | 271,656 | 买盘 |
14:53:04 | 9.23 | +3.13% | -0.01 | 76 | 70,148 | 卖盘 |
14:53:01 | 9.24 | +3.24% | -- | 19 | 17,556 | 买盘 |
14:52:58 | 9.24 | +3.24% | -- | 20 | 18,480 | 中性盘 |
广日股份600894财务分析
广日股份(600894)利润分配
广日股份(600894)资产与负债
广日股份600894每股未分配利润
广日股份600894每股收益
声明:广日股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 广日股份股票行情 600894股票行情
本站广日股份股票行情网址:http://www.xiaosayihui.com/hq600894/
今天股市最新消息
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 江苏银行党委委员、副行长吴典军:用高质量金融供给激活新质生产力“一池春水” 2024-03-29
- 交通银行金旗:资管行业须打造六大核心能力满足客户需求 2024-03-29
- 一季度新三板新挂牌公司共75家 近七成达到北交所上市财务条件 2024-03-29
- 迎接AI存储硬件升级的“泼天富贵” 协创数据2023净利润增长119.46% 2024-03-29
- 万联证券保荐北交所首家美妆制造企业上市 2024-03-29