华嵘控股600421最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
华嵘控股600421行情K线走势图
华嵘控股600421今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.68 | -5.96% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.68 | -5.96% | +0.02 | 782 | 444,176 | 卖盘 |
| 14:59:58 | 5.66 | -6.29% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 5.66 | -6.29% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 5.66 | -6.29% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.66 | -6.29% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.66 | -6.29% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 5.66 | -6.29% | -0.02 | 8 | 4,528 | 卖盘 |
| 14:56:41 | 5.68 | -5.96% | +0.02 | 50 | 28,400 | 买盘 |
| 14:56:35 | 5.66 | -6.29% | -- | 114 | 64,524 | 卖盘 |
| 14:56:32 | 5.66 | -6.29% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 5.66 | -6.29% | +0.01 | 423 | 239,418 | 买盘 |
| 14:56:26 | 5.65 | -6.46% | -- | 6 | 3,390 | 卖盘 |
| 14:56:23 | 5.65 | -6.46% | -- | 5 | 2,825 | 卖盘 |
| 14:56:20 | 5.65 | -6.46% | -0.01 | 1 | 565 | 卖盘 |
| 14:56:14 | 5.66 | -6.29% | +0.01 | 10 | 5,660 | 买盘 |
| 14:56:11 | 5.65 | -6.46% | -- | 22 | 12,430 | 卖盘 |
| 14:56:08 | 5.65 | -6.46% | -- | 9 | 5,085 | 卖盘 |
| 14:56:05 | 5.65 | -6.46% | -0.01 | 14 | 7,910 | 卖盘 |
| 14:56:02 | 5.66 | -6.29% | -- | 6 | 3,396 | 卖盘 |
| 14:55:59 | 5.66 | -6.29% | +0.01 | 25 | 14,150 | 卖盘 |
| 14:55:56 | 5.65 | -6.46% | -0.02 | 41 | 23,165 | 卖盘 |
| 14:55:50 | 5.67 | -6.13% | +0.01 | 3 | 1,701 | 买盘 |
| 14:55:47 | 5.66 | -6.29% | -0.01 | 66 | 37,356 | 卖盘 |
| 14:55:41 | 5.67 | -6.13% | -- | 155 | 87,885 | 卖盘 |
| 14:55:35 | 5.67 | -6.13% | -- | 8 | 4,536 | 卖盘 |
| 14:55:32 | 5.67 | -6.13% | -0.01 | 51 | 28,917 | 卖盘 |
| 14:55:26 | 5.68 | -5.96% | +0.01 | 36 | 20,448 | 买盘 |
| 14:55:23 | 5.67 | -6.13% | -0.01 | 3 | 1,701 | 卖盘 |
| 14:55:11 | 5.68 | -5.96% | -- | 10 | 5,680 | 买盘 |
| 14:55:08 | 5.68 | -5.96% | -0.01 | 844 | 479,392 | 卖盘 |
| 14:55:02 | 5.69 | -5.79% | +0.01 | 17 | 9,673 | 买盘 |
| 14:54:59 | 5.68 | -5.96% | -0.01 | 11 | 6,248 | 卖盘 |
| 14:54:50 | 5.69 | -5.79% | +0.01 | 10 | 5,690 | 买盘 |
| 14:54:47 | 5.68 | -5.96% | -0.01 | 8 | 4,544 | 卖盘 |
| 14:54:29 | 5.69 | -5.79% | -- | 6 | 3,414 | 买盘 |
| 14:54:23 | 5.69 | -5.79% | -- | 5 | 2,845 | 买盘 |
| 14:54:20 | 5.69 | -5.79% | -- | 10 | 5,690 | 买盘 |
| 14:54:17 | 5.69 | -5.79% | -- | 5 | 2,845 | 买盘 |
| 14:54:14 | 5.69 | -5.79% | +0.01 | 78 | 44,382 | 买盘 |
| 14:53:53 | 5.68 | -5.96% | -0.01 | 1 | 568 | 卖盘 |
| 14:53:50 | 5.69 | -5.79% | -- | 3 | 1,707 | 卖盘 |
| 14:53:47 | 5.69 | -5.79% | -- | 10 | 5,690 | 卖盘 |
| 14:53:41 | 5.69 | -5.79% | -- | 29 | 16,501 | 卖盘 |
| 14:53:17 | 5.69 | -5.79% | -- | 4 | 2,276 | 卖盘 |
| 14:53:14 | 5.69 | -5.79% | -- | 22 | 12,518 | 买盘 |
| 14:53:05 | 5.69 | -5.79% | +0.01 | 7 | 3,983 | 买盘 |
| 14:52:56 | 5.68 | -5.96% | -- | 193 | 109,624 | 卖盘 |
| 14:52:47 | 5.68 | -5.96% | -- | 11 | 6,248 | 卖盘 |
| 14:52:44 | 5.68 | -5.96% | -0.01 | 5 | 2,840 | 卖盘 |
| 14:52:29 | 5.69 | -5.79% | -- | 80 | 45,520 | 买盘 |
| 14:51:56 | 5.69 | -5.79% | -- | 1 | 569 | 买盘 |
| 14:51:47 | 5.69 | -5.79% | -- | 1 | 569 | 买盘 |
| 14:51:35 | 5.69 | -5.79% | -- | 28 | 15,932 | 卖盘 |
| 14:51:23 | 5.69 | -5.79% | -- | 3 | 1,707 | 卖盘 |
| 14:51:08 | 5.69 | -5.79% | -- | 11 | 6,259 | 卖盘 |
| 14:51:05 | 5.69 | -5.79% | -0.01 | 3 | 1,707 | 卖盘 |
| 14:50:41 | 5.70 | -5.63% | +0.01 | 4 | 2,280 | 买盘 |
| 14:50:26 | 5.69 | -5.79% | -- | 6 | 3,414 | 卖盘 |
| 14:50:20 | 5.69 | -5.79% | -- | 10 | 5,690 | 卖盘 |
| 14:50:05 | 5.69 | -5.79% | -- | 25 | 14,225 | 买盘 |
| 14:50:02 | 5.69 | -5.79% | +0.01 | 1 | 569 | 买盘 |
| 14:49:59 | 5.68 | -5.96% | -0.02 | 26 | 14,768 | 卖盘 |
| 14:49:44 | 5.70 | -5.63% | -0.02 | 12 | 6,840 | 中性盘 |
华嵘控股600421财务分析
华嵘控股(600421)利润分配
华嵘控股(600421)资产与负债
华嵘控股600421每股未分配利润
华嵘控股600421每股收益
声明：华嵘控股股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 华嵘控股股票行情 600421股票行情
本站华嵘控股股票行情网址：http://www.xiaosayihui.com/hq600421/
今天股市最新消息
- A股三大指数收跌：创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 美银：最近两周资金流出美股的规模创2022年末以来最大 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- 沪深北三所正式发布《上市公司可持续发展报告指引》 2024-04-19
- 中金普洛斯REIT2024年一季报：底层资产稳健运营 可分配金额持续达标 2024-04-19
- 「游戏风云」完美世界中手游们入局 腾讯字节“搭台” 小游戏变身游戏圈新增量 2024-04-19
- 天上、水上，强！ 2024-04-19
- 王用生被提起公诉 2024-04-19