华中数控300161最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华中数控300161行情K线走势图
华中数控300161今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:00 | 28.17 | +1.66% | -0.02 | 128 | 360,576 | 买盘 |
14:56:57 | 28.19 | +1.73% | -- | 48 | 135,312 | 卖盘 |
14:56:54 | 28.19 | +1.73% | -0.01 | 8 | 22,552 | 卖盘 |
14:56:51 | 28.20 | +1.77% | +0.01 | 32 | 90,240 | 买盘 |
14:56:48 | 28.19 | +1.73% | -- | 46 | 129,674 | 卖盘 |
14:56:39 | 28.19 | +1.73% | -- | 28 | 78,932 | 卖盘 |
14:56:33 | 28.19 | +1.73% | +0.01 | 52 | 146,588 | 买盘 |
14:56:30 | 28.18 | +1.70% | -0.01 | 19 | 53,542 | 卖盘 |
14:56:24 | 28.19 | +1.73% | -0.02 | 64 | 180,416 | 卖盘 |
14:56:21 | 28.21 | +1.80% | +0.01 | 8 | 22,568 | 中性盘 |
14:56:18 | 28.20 | +1.77% | -0.02 | 86 | 242,520 | 卖盘 |
14:56:12 | 28.22 | +1.84% | -- | 19 | 53,618 | 买盘 |
14:56:09 | 28.22 | +1.84% | -- | 3 | 8,466 | 买盘 |
14:56:06 | 28.22 | +1.84% | -- | 18 | 50,796 | 卖盘 |
14:56:03 | 28.22 | +1.84% | -- | 80 | 225,760 | 卖盘 |
14:56:00 | 28.22 | +1.84% | -0.01 | 6 | 16,932 | 卖盘 |
14:55:57 | 28.23 | +1.88% | +0.01 | 3 | 8,469 | 买盘 |
14:55:54 | 28.22 | +1.84% | -- | 10 | 28,220 | 卖盘 |
14:55:48 | 28.22 | +1.84% | -0.01 | 5 | 14,110 | 中性盘 |
14:55:42 | 28.23 | +1.88% | -0.01 | 2 | 5,646 | 卖盘 |
14:55:39 | 28.24 | +1.91% | -- | 3 | 8,472 | 买盘 |
14:55:36 | 28.24 | +1.91% | +0.01 | 40 | 112,960 | 买盘 |
14:55:33 | 28.23 | +1.88% | -0.01 | 5 | 14,115 | 卖盘 |
14:55:30 | 28.24 | +1.91% | -- | 14 | 39,536 | 买盘 |
14:55:24 | 28.24 | +1.91% | -- | 83 | 234,392 | 买盘 |
14:55:18 | 28.24 | +1.91% | -0.02 | 97 | 273,928 | 卖盘 |
14:55:15 | 28.26 | +1.98% | -- | 29 | 81,954 | 买盘 |
14:55:12 | 28.26 | +1.98% | +0.01 | 2 | 5,652 | 买盘 |
14:55:06 | 28.25 | +1.95% | -- | 39 | 110,175 | 买盘 |
14:55:03 | 28.25 | +1.95% | -- | 5 | 14,125 | 买盘 |
14:55:00 | 28.25 | +1.95% | -- | 5 | 14,125 | 买盘 |
14:54:57 | 28.25 | +1.95% | -- | 2 | 5,650 | 中性盘 |
14:54:54 | 28.25 | +1.95% | +0.01 | 75 | 211,875 | 买盘 |
14:54:48 | 28.24 | +1.91% | -- | 18 | 50,832 | 买盘 |
14:54:45 | 28.24 | +1.91% | +0.02 | 11 | 31,064 | 买盘 |
14:54:42 | 28.22 | +1.84% | -- | 5 | 14,110 | 买盘 |
14:54:39 | 28.22 | +1.84% | -- | 2 | 5,644 | 买盘 |
14:54:36 | 28.22 | +1.84% | -- | 2 | 5,644 | 买盘 |
14:54:30 | 28.22 | +1.84% | +0.01 | 26 | 73,372 | 买盘 |
14:54:24 | 28.21 | +1.80% | +0.01 | 1 | 2,821 | 中性盘 |
14:54:21 | 28.20 | +1.77% | -- | 8 | 22,560 | 卖盘 |
14:54:18 | 28.20 | +1.77% | -- | 17 | 47,940 | 买盘 |
14:54:15 | 28.20 | +1.77% | -- | 21 | 59,220 | 买盘 |
14:54:12 | 28.20 | +1.77% | -- | 33 | 93,060 | 买盘 |
14:54:06 | 28.20 | +1.77% | -- | 5 | 14,100 | 买盘 |
14:54:03 | 28.20 | +1.77% | +0.01 | 55 | 155,100 | 买盘 |
14:53:51 | 28.19 | +1.73% | -- | 3 | 8,457 | 卖盘 |
14:53:48 | 28.19 | +1.73% | -0.01 | 14 | 39,466 | 卖盘 |
14:53:45 | 28.20 | +1.77% | +0.01 | 2 | 5,640 | 买盘 |
14:53:42 | 28.19 | +1.73% | -- | 3 | 8,457 | 卖盘 |
14:53:39 | 28.19 | +1.73% | +0.01 | 56 | 157,864 | 买盘 |
14:53:36 | 28.18 | +1.70% | -- | 103 | 290,254 | 卖盘 |
14:53:33 | 28.18 | +1.70% | -0.01 | 54 | 152,172 | 卖盘 |
14:53:27 | 28.19 | +1.73% | +0.01 | 6 | 16,914 | 买盘 |
14:53:24 | 28.18 | +1.70% | -- | 9 | 25,362 | 买盘 |
14:53:21 | 28.18 | +1.70% | -- | 6 | 16,908 | 买盘 |
14:53:18 | 28.18 | +1.70% | -- | 4 | 11,272 | 买盘 |
14:53:12 | 28.18 | +1.70% | -- | 26 | 73,268 | 买盘 |
14:53:09 | 28.18 | +1.70% | -- | 31 | 87,358 | 买盘 |
14:53:06 | 28.18 | +1.70% | -- | 14 | 39,452 | 买盘 |
14:53:00 | 28.18 | +1.70% | -- | 4 | 11,272 | 买盘 |
14:52:57 | 28.18 | +1.70% | +0.01 | 7 | 19,726 | 买盘 |
14:52:54 | 28.17 | +1.66% | -- | 13 | 36,621 | 卖盘 |
14:52:51 | 28.17 | +1.66% | -0.01 | 1 | 2,817 | 卖盘 |
14:52:48 | 28.18 | +1.70% | +0.01 | 1 | 2,818 | 买盘 |
14:52:45 | 28.17 | +1.66% | -- | 5 | 14,085 | 卖盘 |
14:52:42 | 28.17 | +1.66% | -- | 10 | 28,170 | 卖盘 |
14:52:36 | 28.17 | +1.66% | -- | 6 | 16,902 | 卖盘 |
14:52:30 | 28.17 | +1.66% | -- | 15 | 42,255 | 卖盘 |
14:52:24 | 28.17 | +1.66% | -- | 3 | 8,451 | 卖盘 |
14:52:21 | 28.17 | +1.66% | -- | 1 | 2,817 | 卖盘 |
14:52:18 | 28.17 | +1.66% | +0.01 | 25 | 70,425 | 买盘 |
14:52:12 | 28.16 | +1.62% | -0.01 | 40 | 112,640 | 卖盘 |
14:52:09 | 28.17 | +1.66% | -- | 7 | 19,719 | 卖盘 |
14:52:06 | 28.17 | +1.66% | -- | 8 | 22,536 | 卖盘 |
14:52:03 | 28.17 | +1.66% | -- | 47 | 132,399 | 卖盘 |
14:52:03 | 28.17 | +1.66% | -- | 47 | 132,399 | 中性盘 |
华中数控300161财务分析
华中数控(300161)利润分配
华中数控(300161)资产与负债
华中数控300161每股未分配利润
华中数控300161每股收益
声明:华中数控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华中数控股票行情 300161股票行情
本站华中数控股票行情网址:http://www.xiaosayihui.com/hq300161/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 冲击6连阳,港股医药回暖显著,恒生医药ETF(159892)现涨超2% 2024-04-29
- 五一将至 如何更好博收益? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 中证A50指数上涨1.30% 领涨大盘同类指数 大成中证A50ETF基金(159595)日内成交突破3.8亿 市场参与热情踊跃 2024-04-29
- 北向资金净流入超150亿元 2024-04-29