诺力股份603611最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
诺力股份603611行情K线走势图
诺力股份603611今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 19.91 | -2.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.91 | -2.40% | -0.05 | 553 | 1,101,023 | 卖盘 |
| 14:59:59 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 19.96 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.96 | -2.16% | +0.02 | 84 | 167,664 | 买盘 |
| 14:56:56 | 19.94 | -2.25% | -0.01 | 27 | 53,838 | 卖盘 |
| 14:56:53 | 19.95 | -2.21% | -- | 6 | 11,970 | 中性盘 |
| 14:56:50 | 19.95 | -2.21% | -- | 30 | 59,850 | 买盘 |
| 14:56:47 | 19.95 | -2.21% | -- | 1 | 1,995 | 买盘 |
| 14:56:41 | 19.95 | -2.21% | -0.01 | 29 | 57,855 | 卖盘 |
| 14:56:35 | 19.96 | -2.16% | -0.01 | 42 | 83,832 | 卖盘 |
| 14:56:32 | 19.97 | -2.11% | +0.01 | 23 | 45,931 | 买盘 |
| 14:56:29 | 19.96 | -2.16% | -- | 1 | 1,996 | 卖盘 |
| 14:56:26 | 19.96 | -2.16% | -- | 1 | 1,996 | 卖盘 |
| 14:56:23 | 19.96 | -2.16% | -- | 3 | 5,988 | 卖盘 |
| 14:56:17 | 19.96 | -2.16% | -- | 2 | 3,992 | 卖盘 |
| 14:56:14 | 19.96 | -2.16% | -- | 17 | 33,932 | 卖盘 |
| 14:56:11 | 19.96 | -2.16% | -- | 15 | 29,940 | 卖盘 |
| 14:56:08 | 19.96 | -2.16% | -0.01 | 1 | 1,996 | 卖盘 |
| 14:56:05 | 19.97 | -2.11% | -0.01 | 24 | 47,928 | 买盘 |
| 14:56:02 | 19.98 | -2.06% | +0.01 | 5 | 9,990 | 中性盘 |
| 14:55:59 | 19.97 | -2.11% | -- | 3 | 5,991 | 卖盘 |
| 14:55:56 | 19.97 | -2.11% | -0.02 | 1 | 1,997 | 卖盘 |
| 14:55:50 | 19.99 | -2.01% | +0.02 | 13 | 25,987 | 买盘 |
| 14:55:47 | 19.97 | -2.11% | +0.01 | 21 | 41,937 | 买盘 |
| 14:55:29 | 19.96 | -2.16% | -- | 19 | 37,924 | 卖盘 |
| 14:55:26 | 19.96 | -2.16% | -- | 11 | 21,956 | 卖盘 |
| 14:55:14 | 19.96 | -2.16% | -- | 1 | 1,996 | 买盘 |
| 14:55:11 | 19.96 | -2.16% | -- | 3 | 5,988 | 卖盘 |
| 14:55:08 | 19.96 | -2.16% | -0.01 | 11 | 21,956 | 卖盘 |
| 14:55:05 | 19.97 | -2.11% | -- | 13 | 25,961 | 买盘 |
| 14:54:59 | 19.97 | -2.11% | -0.01 | 32 | 63,904 | 卖盘 |
| 14:54:56 | 19.98 | -2.06% | -- | 55 | 109,890 | 买盘 |
| 14:54:53 | 19.98 | -2.06% | -- | 112 | 223,776 | 卖盘 |
| 14:54:44 | 19.98 | -2.06% | -0.02 | 20 | 39,960 | 卖盘 |
| 14:54:41 | 20.00 | -1.96% | +0.02 | 13 | 26,000 | 买盘 |
| 14:54:38 | 19.98 | -2.06% | -- | 2 | 3,996 | 卖盘 |
| 14:54:32 | 19.98 | -2.06% | -- | 10 | 19,980 | 卖盘 |
| 14:54:29 | 19.98 | -2.06% | -- | 7 | 13,986 | 买盘 |
| 14:54:20 | 19.98 | -2.06% | +0.01 | 5 | 9,990 | 买盘 |
| 14:54:17 | 19.97 | -2.11% | -- | 10 | 19,970 | 卖盘 |
| 14:54:14 | 19.97 | -2.11% | -- | 2 | 3,994 | 卖盘 |
| 14:54:11 | 19.97 | -2.11% | -- | 10 | 19,970 | 买盘 |
| 14:54:08 | 19.97 | -2.11% | -- | 1 | 1,997 | 中性盘 |
诺力股份603611财务分析
诺力股份(603611)利润分配
诺力股份(603611)资产与负债
诺力股份603611每股未分配利润
诺力股份603611每股收益
声明：诺力股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 诺力股份股票行情 603611股票行情
本站诺力股份股票行情网址：http://www.xiaosayihui.com/hq603611/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 股票ETF持有A股市值占比例创新高 2024-04-25
- 江苏淮安：提高公积金最高贷款基准额度 调整贷款可贷额度计算方法 2024-04-25
- 香港证监会向两家经纪行发出限制通知以冻结与涉嫌企业失当行为有关的客户帐户 2024-04-25
- 北京高院：严格执行知识产权惩罚性赔偿制度 2024-04-25
- 反弹中止？港股三大指数走势分歧 石油煤炭股表现居前 2024-04-25
- “梭哈”英伟达巨亏？但斌回应 2024-04-25
- 深圳证监局对正威私募采取出具警示函措施 2024-04-25