怡亚通002183最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
怡亚通002183行情K线走势图
怡亚通002183今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:09 | 5.88 | -2.33% | +0.01 | 118 | 69,384 | 买盘 |
| 13:54:06 | 5.87 | -2.49% | -- | 847 | 497,189 | 买盘 |
| 13:54:03 | 5.87 | -2.49% | -- | 275 | 161,425 | 买盘 |
| 13:54:00 | 5.87 | -2.49% | -- | 49 | 28,763 | 买盘 |
| 13:53:57 | 5.87 | -2.49% | +0.01 | 5 | 2,935 | 买盘 |
| 13:53:54 | 5.86 | -2.66% | -0.01 | 125 | 73,250 | 卖盘 |
| 13:53:51 | 5.87 | -2.49% | -- | 33 | 19,371 | 买盘 |
| 13:53:48 | 5.87 | -2.49% | -- | 4407 | 2,586,909 | 买盘 |
| 13:53:45 | 5.87 | -2.49% | +0.01 | 47 | 27,589 | 买盘 |
| 13:53:42 | 5.86 | -2.66% | -- | 21 | 12,306 | 卖盘 |
| 13:53:36 | 5.86 | -2.66% | -0.01 | 50 | 29,300 | 卖盘 |
| 13:53:33 | 5.87 | -2.49% | -- | 10 | 5,870 | 买盘 |
| 13:53:30 | 5.87 | -2.49% | -- | 64 | 37,568 | 买盘 |
| 13:53:27 | 5.87 | -2.49% | -- | 29 | 17,023 | 买盘 |
| 13:53:24 | 5.87 | -2.49% | -- | 24 | 14,088 | 买盘 |
| 13:53:18 | 5.87 | -2.49% | -- | 5 | 2,935 | 买盘 |
| 13:53:15 | 5.87 | -2.49% | -- | 4 | 2,348 | 买盘 |
| 13:53:12 | 5.87 | -2.49% | -- | 51 | 29,937 | 买盘 |
| 13:53:09 | 5.87 | -2.49% | +0.01 | 9 | 5,283 | 买盘 |
| 13:53:06 | 5.86 | -2.66% | -0.01 | 258 | 151,188 | 卖盘 |
| 13:53:03 | 5.87 | -2.49% | -- | 469 | 275,303 | 买盘 |
| 13:53:00 | 5.87 | -2.49% | +0.01 | 51 | 29,937 | 买盘 |
| 13:52:57 | 5.86 | -2.66% | -0.01 | 1182 | 692,652 | 卖盘 |
| 13:52:54 | 5.87 | -2.49% | -- | 8 | 4,696 | 买盘 |
| 13:52:51 | 5.87 | -2.49% | +0.01 | 112 | 65,744 | 买盘 |
| 13:52:45 | 5.86 | -2.66% | -0.01 | 33 | 19,338 | 卖盘 |
| 13:52:39 | 5.87 | -2.49% | +0.01 | 78 | 45,786 | 买盘 |
| 13:52:36 | 5.86 | -2.66% | -0.01 | 14 | 8,204 | 卖盘 |
| 13:52:33 | 5.87 | -2.49% | -- | 1 | 587 | 买盘 |
| 13:52:30 | 5.87 | -2.49% | -- | 8 | 4,696 | 买盘 |
| 13:52:27 | 5.87 | -2.49% | -- | 2 | 1,174 | 买盘 |
| 13:52:21 | 5.87 | -2.49% | +0.01 | 15 | 8,805 | 买盘 |
| 13:52:18 | 5.86 | -2.66% | -0.01 | 4 | 2,344 | 卖盘 |
| 13:52:12 | 5.87 | -2.49% | +0.01 | 42 | 24,654 | 买盘 |
| 13:52:09 | 5.86 | -2.66% | -0.01 | 2 | 1,172 | 卖盘 |
| 13:52:06 | 5.87 | -2.49% | +0.01 | 2 | 1,174 | 买盘 |
| 13:52:03 | 5.86 | -2.66% | -- | 24 | 14,064 | 卖盘 |
| 13:52:00 | 5.86 | -2.66% | -- | 9 | 5,274 | 卖盘 |
| 13:51:54 | 5.86 | -2.66% | -- | 10 | 5,860 | 卖盘 |
| 13:51:51 | 5.86 | -2.66% | -- | 18 | 10,548 | 卖盘 |
| 13:51:48 | 5.86 | -2.66% | -0.01 | 138 | 80,868 | 卖盘 |
| 13:51:45 | 5.87 | -2.49% | -- | 91 | 53,417 | 买盘 |
| 13:51:39 | 5.87 | -2.49% | -- | 126 | 73,962 | 买盘 |
| 13:51:36 | 5.87 | -2.49% | +0.01 | 5 | 2,935 | 买盘 |
| 13:51:33 | 5.86 | -2.66% | -0.01 | 45 | 26,370 | 卖盘 |
| 13:51:27 | 5.87 | -2.49% | +0.01 | 130 | 76,310 | 买盘 |
| 13:51:21 | 5.86 | -2.66% | -0.01 | 27 | 15,822 | 卖盘 |
| 13:51:18 | 5.87 | -2.49% | -- | 92 | 54,004 | 买盘 |
| 13:51:09 | 5.87 | -2.49% | +0.01 | 1865 | 1,094,755 | 买盘 |
| 13:51:06 | 5.86 | -2.66% | -- | 26 | 15,236 | 买盘 |
| 13:51:03 | 5.86 | -2.66% | +0.01 | 50 | 29,300 | 买盘 |
| 13:51:00 | 5.85 | -2.82% | -- | 68 | 39,780 | 卖盘 |
| 13:50:57 | 5.85 | -2.82% | -- | 1 | 585 | 卖盘 |
| 13:50:54 | 5.85 | -2.82% | -- | 1 | 585 | 卖盘 |
| 13:50:51 | 5.85 | -2.82% | -0.01 | 20 | 11,700 | 卖盘 |
| 13:50:45 | 5.86 | -2.66% | -0.01 | 16 | 9,376 | 中性盘 |
怡亚通002183财务分析
怡亚通(002183)利润分配
怡亚通(002183)资产与负债
怡亚通002183每股未分配利润
怡亚通002183每股收益
声明：怡亚通股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 怡亚通股票行情 002183股票行情
本站怡亚通股票行情网址：http://www.xiaosayihui.com/hq002183/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12