康泰生物300601最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
康泰生物300601行情K线走势图
康泰生物300601今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:42:00 | 20.57 | +6.09% | -0.02 | 6 | 12,342 | 卖盘 |
14:41:57 | 20.59 | +6.19% | -0.01 | 1 | 2,059 | 买盘 |
14:41:54 | 20.60 | +6.24% | +0.03 | 29 | 59,740 | 买盘 |
14:41:48 | 20.57 | +6.09% | -- | 18 | 37,026 | 卖盘 |
14:41:45 | 20.57 | +6.09% | -- | 10 | 20,570 | 买盘 |
14:41:42 | 20.57 | +6.09% | -0.01 | 3 | 6,171 | 中性盘 |
14:41:36 | 20.58 | +6.14% | +0.02 | 46 | 94,668 | 买盘 |
14:41:33 | 20.56 | +6.03% | +0.01 | 18 | 37,008 | 中性盘 |
14:41:30 | 20.55 | +5.98% | -- | 106 | 217,830 | 卖盘 |
14:41:27 | 20.55 | +5.98% | -- | 75 | 154,125 | 卖盘 |
14:41:24 | 20.55 | +5.98% | -0.02 | 66 | 135,630 | 卖盘 |
14:41:21 | 20.57 | +6.09% | -0.01 | 123 | 253,011 | 卖盘 |
14:41:18 | 20.58 | +6.14% | -0.01 | 148 | 304,584 | 卖盘 |
14:41:15 | 20.59 | +6.19% | -0.01 | 30 | 61,770 | 中性盘 |
14:41:12 | 20.60 | +6.24% | -- | 42 | 86,520 | 买盘 |
14:41:09 | 20.60 | +6.24% | -- | 151 | 311,060 | 买盘 |
14:41:06 | 20.60 | +6.24% | -- | 55 | 113,300 | 买盘 |
14:41:03 | 20.60 | +6.24% | -0.01 | 113 | 232,780 | 卖盘 |
14:41:00 | 20.61 | +6.29% | +0.01 | 119 | 245,259 | 买盘 |
14:40:57 | 20.60 | +6.24% | -- | 44 | 90,640 | 卖盘 |
14:40:54 | 20.60 | +6.24% | -- | 112 | 230,720 | 买盘 |
14:40:51 | 20.60 | +6.24% | -- | 30 | 61,800 | 买盘 |
14:40:48 | 20.60 | +6.24% | -- | 12 | 24,720 | 买盘 |
14:40:45 | 20.60 | +6.24% | -- | 39 | 80,340 | 买盘 |
14:40:42 | 20.60 | +6.24% | +0.01 | 19 | 39,140 | 买盘 |
14:40:39 | 20.59 | +6.19% | +0.01 | 65 | 133,835 | 买盘 |
14:40:36 | 20.58 | +6.14% | -0.01 | 12 | 24,696 | 卖盘 |
14:40:33 | 20.59 | +6.19% | +0.01 | 9 | 18,531 | 买盘 |
14:40:30 | 20.58 | +6.14% | -- | 8 | 16,464 | 卖盘 |
14:40:27 | 20.58 | +6.14% | -- | 31 | 63,798 | 买盘 |
14:40:24 | 20.58 | +6.14% | -0.01 | 12 | 24,696 | 卖盘 |
14:40:21 | 20.59 | +6.19% | +0.01 | 11 | 22,649 | 买盘 |
14:40:18 | 20.58 | +6.14% | -- | 77 | 158,466 | 买盘 |
14:40:15 | 20.58 | +6.14% | +0.01 | 19 | 39,102 | 买盘 |
14:40:12 | 20.57 | +6.09% | -- | 137 | 281,809 | 买盘 |
14:40:09 | 20.57 | +6.09% | +0.01 | 63 | 129,591 | 买盘 |
14:40:06 | 20.56 | +6.03% | +0.01 | 24 | 49,344 | 买盘 |
14:40:03 | 20.55 | +5.98% | +0.01 | 53 | 108,915 | 买盘 |
14:40:00 | 20.54 | +5.93% | -- | 51 | 104,754 | 买盘 |
14:39:57 | 20.54 | +5.93% | -0.01 | 50 | 102,700 | 卖盘 |
14:39:54 | 20.55 | +5.98% | +0.01 | 2 | 4,110 | 买盘 |
14:39:51 | 20.54 | +5.93% | -0.01 | 20 | 41,080 | 卖盘 |
14:39:48 | 20.55 | +5.98% | +0.01 | 17 | 34,935 | 买盘 |
14:39:45 | 20.54 | +5.93% | -- | 56 | 115,024 | 卖盘 |
14:39:42 | 20.54 | +5.93% | -- | 92 | 188,968 | 卖盘 |
14:39:39 | 20.54 | +5.93% | -0.01 | 77 | 158,158 | 卖盘 |
14:39:33 | 20.55 | +5.98% | -- | 93 | 191,115 | 买盘 |
14:39:30 | 20.55 | +5.98% | -- | 10 | 20,550 | 卖盘 |
14:39:27 | 20.55 | +5.98% | -- | 9 | 18,495 | 卖盘 |
14:39:24 | 20.55 | +5.98% | -- | 97 | 199,335 | 卖盘 |
14:39:21 | 20.55 | +5.98% | -- | 9 | 18,495 | 买盘 |
14:39:18 | 20.55 | +5.98% | -0.01 | 15 | 30,825 | 卖盘 |
14:39:15 | 20.56 | +6.03% | +0.01 | 66 | 135,696 | 买盘 |
14:39:12 | 20.55 | +5.98% | -- | 94 | 193,170 | 买盘 |
14:39:09 | 20.55 | +5.98% | -0.01 | 26 | 53,430 | 卖盘 |
14:39:06 | 20.56 | +6.03% | -- | 25 | 51,400 | 买盘 |
14:39:03 | 20.56 | +6.03% | -- | 99 | 203,544 | 卖盘 |
14:39:00 | 20.56 | +6.03% | -- | 84 | 172,704 | 卖盘 |
14:38:57 | 20.56 | +6.03% | -- | 37 | 76,072 | 买盘 |
14:38:54 | 20.56 | +6.03% | -- | 102 | 209,712 | 卖盘 |
14:38:51 | 20.56 | +6.03% | +0.01 | 32 | 65,792 | 买盘 |
14:38:48 | 20.55 | +5.98% | -- | 5 | 10,275 | 卖盘 |
14:38:45 | 20.55 | +5.98% | -- | 49 | 100,695 | 卖盘 |
14:38:42 | 20.55 | +5.98% | -0.01 | 4 | 8,220 | 卖盘 |
14:38:39 | 20.56 | +6.03% | +0.01 | 7 | 14,392 | 买盘 |
14:38:36 | 20.55 | +5.98% | -- | 65 | 133,575 | 卖盘 |
14:38:33 | 20.55 | +5.98% | -0.01 | 146 | 300,030 | 卖盘 |
14:38:30 | 20.56 | +6.03% | -- | 35 | 71,960 | 卖盘 |
14:38:27 | 20.56 | +6.03% | -- | 9 | 18,504 | 卖盘 |
14:38:24 | 20.56 | +6.03% | -0.02 | 36 | 74,016 | 卖盘 |
14:38:21 | 20.58 | +6.14% | -0.02 | 54 | 111,132 | 中性盘 |
康泰生物300601财务分析
康泰生物(300601)利润分配
康泰生物(300601)资产与负债
康泰生物300601每股未分配利润
康泰生物300601每股收益
声明:康泰生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 康泰生物股票行情 300601股票行情
本站康泰生物股票行情网址:http://www.xiaosayihui.com/hq300601/
今天股市最新消息
- 外资爆买A股!市场突发三大利好!券商股大涨 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 美国经济数据超预期 国际金价继续维持震荡丨工行连线 2024-04-26
- A股市场优胜劣汰加速 年内面值退市公司数量大增 2024-04-26
- 北上资金持续加仓金融股 机构抄底辉煌科技丨龙虎榜 2024-04-26
- 机构策略:业绩仍是资金关注焦点 2024-04-26
- 券商重仓股新动向:一季度新进60只个股 2024-04-26