迪安诊断300244最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
迪安诊断300244行情K线走势图
迪安诊断300244今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:46:30 | 14.14 | -0.70% | -- | 1 | 1,414 | 买盘 |
13:46:27 | 14.14 | -0.70% | +0.01 | 17 | 24,038 | 买盘 |
13:46:24 | 14.13 | -0.77% | -- | 5 | 7,065 | 中性盘 |
13:46:21 | 14.13 | -0.77% | -- | 10 | 14,130 | 卖盘 |
13:46:18 | 14.13 | -0.77% | -- | 4 | 5,652 | 买盘 |
13:46:15 | 14.13 | -0.77% | -0.01 | 6 | 8,478 | 卖盘 |
13:46:12 | 14.14 | -0.70% | +0.02 | 23 | 32,522 | 买盘 |
13:46:09 | 14.12 | -0.84% | -- | 100 | 141,200 | 卖盘 |
13:46:03 | 14.12 | -0.84% | -0.01 | 1 | 1,412 | 卖盘 |
13:46:00 | 14.13 | -0.77% | -- | 2 | 2,826 | 买盘 |
13:45:57 | 14.13 | -0.77% | -- | 9 | 12,717 | 卖盘 |
13:45:54 | 14.13 | -0.77% | -- | 45 | 63,585 | 买盘 |
13:45:48 | 14.13 | -0.77% | -- | 8 | 11,304 | 买盘 |
13:45:45 | 14.13 | -0.77% | -0.01 | 29 | 40,977 | 卖盘 |
13:45:42 | 14.14 | -0.70% | -- | 18 | 25,452 | 买盘 |
13:45:30 | 14.14 | -0.70% | -- | 2 | 2,828 | 买盘 |
13:45:27 | 14.14 | -0.70% | -- | 39 | 55,146 | 买盘 |
13:45:24 | 14.14 | -0.70% | -- | 20 | 28,280 | 买盘 |
13:45:21 | 14.14 | -0.70% | +0.02 | 20 | 28,280 | 买盘 |
13:45:18 | 14.12 | -0.84% | -0.01 | 83 | 117,196 | 卖盘 |
13:45:15 | 14.13 | -0.77% | +0.01 | 1 | 1,413 | 买盘 |
13:45:12 | 14.12 | -0.84% | -- | 60 | 84,720 | 买盘 |
13:45:09 | 14.12 | -0.84% | -- | 10 | 14,120 | 买盘 |
13:45:06 | 14.12 | -0.84% | +0.01 | 3 | 4,236 | 买盘 |
13:45:03 | 14.11 | -0.91% | -- | 44 | 62,084 | 买盘 |
13:45:00 | 14.11 | -0.91% | -- | 15 | 21,165 | 买盘 |
13:44:54 | 14.11 | -0.91% | -- | 1 | 1,411 | 买盘 |
13:44:48 | 14.11 | -0.91% | -- | 30 | 42,330 | 买盘 |
13:44:45 | 14.11 | -0.91% | -- | 2 | 2,822 | 买盘 |
13:44:42 | 14.11 | -0.91% | -0.01 | 100 | 141,100 | 卖盘 |
13:44:33 | 14.12 | -0.84% | -- | 1 | 1,412 | 买盘 |
13:44:27 | 14.12 | -0.84% | -- | 9 | 12,708 | 买盘 |
13:44:24 | 14.12 | -0.84% | -0.01 | 114 | 160,968 | 卖盘 |
13:44:21 | 14.13 | -0.77% | +0.01 | 93 | 131,409 | 买盘 |
13:44:18 | 14.12 | -0.84% | -- | 1 | 1,412 | 中性盘 |
13:44:15 | 14.12 | -0.84% | -- | 8 | 11,296 | 买盘 |
13:44:12 | 14.12 | -0.84% | -- | 11 | 15,532 | 卖盘 |
13:44:06 | 14.12 | -0.84% | -0.01 | 9 | 12,708 | 卖盘 |
13:44:00 | 14.13 | -0.77% | -0.01 | 39 | 55,107 | 卖盘 |
13:43:51 | 14.14 | -0.70% | +0.01 | 45 | 63,630 | 买盘 |
13:43:48 | 14.13 | -0.77% | -0.01 | 20 | 28,260 | 卖盘 |
13:43:45 | 14.14 | -0.70% | +0.01 | 16 | 22,624 | 买盘 |
13:43:42 | 14.13 | -0.77% | -- | 6 | 8,478 | 卖盘 |
13:43:36 | 14.13 | -0.77% | -0.01 | 1 | 1,413 | 卖盘 |
13:43:30 | 14.14 | -0.70% | -- | 4 | 5,656 | 买盘 |
13:43:27 | 14.14 | -0.70% | +0.01 | 3 | 4,242 | 买盘 |
13:43:15 | 14.13 | -0.77% | -0.01 | 10 | 14,130 | 卖盘 |
13:43:12 | 14.14 | -0.70% | -- | 24 | 33,936 | 买盘 |
13:43:09 | 14.14 | -0.70% | -- | 18 | 25,452 | 买盘 |
13:43:03 | 14.14 | -0.70% | +0.01 | 24 | 33,936 | 买盘 |
13:42:57 | 14.13 | -0.77% | -0.01 | 31 | 43,803 | 卖盘 |
13:42:54 | 14.14 | -0.70% | -- | 5 | 7,070 | 买盘 |
13:42:48 | 14.14 | -0.70% | -- | 2 | 2,828 | 中性盘 |
迪安诊断300244财务分析
迪安诊断(300244)利润分配
迪安诊断(300244)资产与负债
迪安诊断300244每股未分配利润
迪安诊断300244每股收益
声明:迪安诊断股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 迪安诊断股票行情 300244股票行情
本站迪安诊断股票行情网址:http://www.xiaosayihui.com/hq300244/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26
- 北京车展开幕首日,新能源成为焦点 2024-04-26
- 连续3日资金净流入!医疗创新ETF(516820)盘中涨近2%,医疗创新利好频发 2024-04-26