中国铁建601186股票行情

资金流向 > 中国铁建601186股票行情 > 来源:互联网 更新时间:2024-03-29 09:44

中国铁建601186最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中国铁建601186行情K线走势图

中国铁建601186今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:44:118.51+0.12%--12981,104,598卖盘
09:44:088.51+0.12%--223189,773卖盘
09:44:058.51+0.12%--702597,402卖盘
09:44:028.51+0.12%--41483,529,948卖盘
09:43:598.51+0.12%--17531,491,803卖盘
09:43:568.51+0.12%--185157,435卖盘
09:43:538.51+0.12%--720612,720卖盘
09:43:508.51+0.12%--2924,679卖盘
09:43:478.51+0.12%-0.01828704,628卖盘
09:43:448.52+0.24%+0.015446,008买盘
09:43:418.51+0.12%--118100,418卖盘
09:43:388.51+0.12%--3933,189卖盘
09:43:358.51+0.12%--11497,014卖盘
09:43:328.51+0.12%--191162,541卖盘
09:43:298.51+0.12%--888755,688卖盘
09:43:268.51+0.12%-0.018572,335卖盘
09:43:238.52+0.24%--384327,168买盘
09:43:208.52+0.24%--180153,360买盘
09:43:178.52+0.24%--412351,024买盘
09:43:148.52+0.24%-0.0121451,827,540卖盘
09:43:118.53+0.35%--5849,474买盘
09:43:088.53+0.35%--12181,038,954买盘
09:43:058.53+0.35%--480409,440买盘
09:43:028.53+0.35%+0.016051,180买盘
09:42:598.52+0.24%--21,704卖盘
09:42:568.52+0.24%-0.0121,704卖盘
09:42:538.53+0.35%--8370,799买盘
09:42:478.53+0.35%+0.0175,971买盘
09:42:448.52+0.24%--3126,412卖盘
09:42:388.52+0.24%--5950,268卖盘
09:42:358.52+0.24%--4034,080买盘
09:42:328.52+0.24%--307261,564买盘
09:42:298.52+0.24%--14931,272,036买盘
09:42:268.52+0.24%--1512,780买盘
09:42:238.52+0.24%+0.011009859,668买盘
09:42:208.51+0.12%-0.01174148,074卖盘
09:42:178.52+0.24%+0.01505430,260买盘
09:42:148.51+0.12%--130110,630卖盘
09:42:118.51+0.12%-0.01185157,435卖盘
09:42:088.52+0.24%--135115,020买盘
09:42:058.52+0.24%--156132,912买盘
09:42:028.52+0.24%--532453,264买盘
09:41:598.52+0.24%+0.013428,968买盘
09:41:568.51+0.12%-0.013025,530卖盘
09:41:538.52+0.24%+0.0110589,460买盘
09:41:508.51+0.12%--361307,211卖盘
09:41:478.51+0.12%-0.01498423,798卖盘
09:41:448.52+0.24%+0.01621529,092买盘
09:41:418.51+0.12%-0.011311,063卖盘
09:41:388.52+0.24%+0.01355302,460买盘
09:41:358.51+0.12%--159135,309卖盘
09:41:328.51+0.12%-0.013025,530卖盘
09:41:298.52+0.24%--272231,744买盘
09:41:268.52+0.24%+0.01496422,592买盘
09:41:238.51+0.12%-0.011210,212卖盘
09:41:208.52+0.24%+0.01194165,288买盘
09:41:178.51+0.12%--238202,538卖盘
09:41:148.51+0.12%--357303,807卖盘
09:41:118.51+0.12%--358304,658卖盘
09:41:088.51+0.12%--213181,263卖盘
09:41:058.51+0.12%-0.016857,868卖盘
09:41:028.52+0.24%+0.015345,156买盘
09:40:598.51+0.12%-0.01416354,016卖盘
09:40:568.52+0.24%+0.01140119,280买盘
09:40:538.51+0.12%--1714,467卖盘
09:40:508.51+0.12%-0.012218,722卖盘
09:40:478.52+0.24%+0.011411,928买盘
09:40:448.51+0.12%-0.0122301,897,730卖盘
09:40:418.52+0.24%--2723,004买盘
09:40:388.52+0.24%--4740,044买盘
09:40:358.52+0.24%+0.011311,076买盘
09:40:328.51+0.12%-0.013328,083卖盘
09:40:298.52+0.24%+0.01418356,136买盘
09:40:268.51+0.12%--2017,020卖盘
09:40:238.51+0.12%--498423,798卖盘
09:40:208.51+0.12%--136115,736卖盘
09:40:208.51+0.12%--136115,736中性盘

中国铁建601186财务分析

中国铁建(601186)利润分配

中国铁建(601186)资产与负债

  • 中国铁建601186每股未分配利润

  • 中国铁建601186每股收益

相关推荐:中国铁建601186资金流向601186中国铁建东方财富股票行情601186中国铁建新浪股票行情601186中国铁建金融界股票行情

猜你喜欢:000628高新发展股票行情 000981银亿股份股票行情 002081金螳螂股票行情 002707众信旅游股票行情 300257开山股份股票行情 300430诚益通股票行情 600260凯乐科技股票行情 600506香梨股份股票行情 603198迎驾贡酒股票行情 603607京华激光股票行情 603637镇海股份股票行情 603648畅联股份股票行情

声明:中国铁建股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 中国铁建股票行情 601186股票行情

本站中国铁建股票行情网址:http://www.xiaosayihui.com/hq601186/