中国铁建601186最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国铁建601186行情K线走势图
中国铁建601186今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:44:11 | 8.51 | +0.12% | -- | 1298 | 1,104,598 | 卖盘 |
09:44:08 | 8.51 | +0.12% | -- | 223 | 189,773 | 卖盘 |
09:44:05 | 8.51 | +0.12% | -- | 702 | 597,402 | 卖盘 |
09:44:02 | 8.51 | +0.12% | -- | 4148 | 3,529,948 | 卖盘 |
09:43:59 | 8.51 | +0.12% | -- | 1753 | 1,491,803 | 卖盘 |
09:43:56 | 8.51 | +0.12% | -- | 185 | 157,435 | 卖盘 |
09:43:53 | 8.51 | +0.12% | -- | 720 | 612,720 | 卖盘 |
09:43:50 | 8.51 | +0.12% | -- | 29 | 24,679 | 卖盘 |
09:43:47 | 8.51 | +0.12% | -0.01 | 828 | 704,628 | 卖盘 |
09:43:44 | 8.52 | +0.24% | +0.01 | 54 | 46,008 | 买盘 |
09:43:41 | 8.51 | +0.12% | -- | 118 | 100,418 | 卖盘 |
09:43:38 | 8.51 | +0.12% | -- | 39 | 33,189 | 卖盘 |
09:43:35 | 8.51 | +0.12% | -- | 114 | 97,014 | 卖盘 |
09:43:32 | 8.51 | +0.12% | -- | 191 | 162,541 | 卖盘 |
09:43:29 | 8.51 | +0.12% | -- | 888 | 755,688 | 卖盘 |
09:43:26 | 8.51 | +0.12% | -0.01 | 85 | 72,335 | 卖盘 |
09:43:23 | 8.52 | +0.24% | -- | 384 | 327,168 | 买盘 |
09:43:20 | 8.52 | +0.24% | -- | 180 | 153,360 | 买盘 |
09:43:17 | 8.52 | +0.24% | -- | 412 | 351,024 | 买盘 |
09:43:14 | 8.52 | +0.24% | -0.01 | 2145 | 1,827,540 | 卖盘 |
09:43:11 | 8.53 | +0.35% | -- | 58 | 49,474 | 买盘 |
09:43:08 | 8.53 | +0.35% | -- | 1218 | 1,038,954 | 买盘 |
09:43:05 | 8.53 | +0.35% | -- | 480 | 409,440 | 买盘 |
09:43:02 | 8.53 | +0.35% | +0.01 | 60 | 51,180 | 买盘 |
09:42:59 | 8.52 | +0.24% | -- | 2 | 1,704 | 卖盘 |
09:42:56 | 8.52 | +0.24% | -0.01 | 2 | 1,704 | 卖盘 |
09:42:53 | 8.53 | +0.35% | -- | 83 | 70,799 | 买盘 |
09:42:47 | 8.53 | +0.35% | +0.01 | 7 | 5,971 | 买盘 |
09:42:44 | 8.52 | +0.24% | -- | 31 | 26,412 | 卖盘 |
09:42:38 | 8.52 | +0.24% | -- | 59 | 50,268 | 卖盘 |
09:42:35 | 8.52 | +0.24% | -- | 40 | 34,080 | 买盘 |
09:42:32 | 8.52 | +0.24% | -- | 307 | 261,564 | 买盘 |
09:42:29 | 8.52 | +0.24% | -- | 1493 | 1,272,036 | 买盘 |
09:42:26 | 8.52 | +0.24% | -- | 15 | 12,780 | 买盘 |
09:42:23 | 8.52 | +0.24% | +0.01 | 1009 | 859,668 | 买盘 |
09:42:20 | 8.51 | +0.12% | -0.01 | 174 | 148,074 | 卖盘 |
09:42:17 | 8.52 | +0.24% | +0.01 | 505 | 430,260 | 买盘 |
09:42:14 | 8.51 | +0.12% | -- | 130 | 110,630 | 卖盘 |
09:42:11 | 8.51 | +0.12% | -0.01 | 185 | 157,435 | 卖盘 |
09:42:08 | 8.52 | +0.24% | -- | 135 | 115,020 | 买盘 |
09:42:05 | 8.52 | +0.24% | -- | 156 | 132,912 | 买盘 |
09:42:02 | 8.52 | +0.24% | -- | 532 | 453,264 | 买盘 |
09:41:59 | 8.52 | +0.24% | +0.01 | 34 | 28,968 | 买盘 |
09:41:56 | 8.51 | +0.12% | -0.01 | 30 | 25,530 | 卖盘 |
09:41:53 | 8.52 | +0.24% | +0.01 | 105 | 89,460 | 买盘 |
09:41:50 | 8.51 | +0.12% | -- | 361 | 307,211 | 卖盘 |
09:41:47 | 8.51 | +0.12% | -0.01 | 498 | 423,798 | 卖盘 |
09:41:44 | 8.52 | +0.24% | +0.01 | 621 | 529,092 | 买盘 |
09:41:41 | 8.51 | +0.12% | -0.01 | 13 | 11,063 | 卖盘 |
09:41:38 | 8.52 | +0.24% | +0.01 | 355 | 302,460 | 买盘 |
09:41:35 | 8.51 | +0.12% | -- | 159 | 135,309 | 卖盘 |
09:41:32 | 8.51 | +0.12% | -0.01 | 30 | 25,530 | 卖盘 |
09:41:29 | 8.52 | +0.24% | -- | 272 | 231,744 | 买盘 |
09:41:26 | 8.52 | +0.24% | +0.01 | 496 | 422,592 | 买盘 |
09:41:23 | 8.51 | +0.12% | -0.01 | 12 | 10,212 | 卖盘 |
09:41:20 | 8.52 | +0.24% | +0.01 | 194 | 165,288 | 买盘 |
09:41:17 | 8.51 | +0.12% | -- | 238 | 202,538 | 卖盘 |
09:41:14 | 8.51 | +0.12% | -- | 357 | 303,807 | 卖盘 |
09:41:11 | 8.51 | +0.12% | -- | 358 | 304,658 | 卖盘 |
09:41:08 | 8.51 | +0.12% | -- | 213 | 181,263 | 卖盘 |
09:41:05 | 8.51 | +0.12% | -0.01 | 68 | 57,868 | 卖盘 |
09:41:02 | 8.52 | +0.24% | +0.01 | 53 | 45,156 | 买盘 |
09:40:59 | 8.51 | +0.12% | -0.01 | 416 | 354,016 | 卖盘 |
09:40:56 | 8.52 | +0.24% | +0.01 | 140 | 119,280 | 买盘 |
09:40:53 | 8.51 | +0.12% | -- | 17 | 14,467 | 卖盘 |
09:40:50 | 8.51 | +0.12% | -0.01 | 22 | 18,722 | 卖盘 |
09:40:47 | 8.52 | +0.24% | +0.01 | 14 | 11,928 | 买盘 |
09:40:44 | 8.51 | +0.12% | -0.01 | 2230 | 1,897,730 | 卖盘 |
09:40:41 | 8.52 | +0.24% | -- | 27 | 23,004 | 买盘 |
09:40:38 | 8.52 | +0.24% | -- | 47 | 40,044 | 买盘 |
09:40:35 | 8.52 | +0.24% | +0.01 | 13 | 11,076 | 买盘 |
09:40:32 | 8.51 | +0.12% | -0.01 | 33 | 28,083 | 卖盘 |
09:40:29 | 8.52 | +0.24% | +0.01 | 418 | 356,136 | 买盘 |
09:40:26 | 8.51 | +0.12% | -- | 20 | 17,020 | 卖盘 |
09:40:23 | 8.51 | +0.12% | -- | 498 | 423,798 | 卖盘 |
09:40:20 | 8.51 | +0.12% | -- | 136 | 115,736 | 卖盘 |
09:40:20 | 8.51 | +0.12% | -- | 136 | 115,736 | 中性盘 |
中国铁建601186财务分析
中国铁建(601186)利润分配
中国铁建(601186)资产与负债
中国铁建601186每股未分配利润
中国铁建601186每股收益
声明:中国铁建股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国铁建股票行情 601186股票行情
本站中国铁建股票行情网址:http://www.xiaosayihui.com/hq601186/
今天股市最新消息
- “中国版QE”要来了?国内外资管机构观点罕见一致:央行购买国债不等同于QE 2024-03-29
- 猝不及防!暴涨330%大牛股金盾股份:股东拟减持不超2%公司股份 2024-03-29
- 10派240元!分红大户打出“王炸” 这家A股公司赢麻!券商最新重仓股曝光 新进18只潜力股 2024-03-29
- 贵金属板块盘初走高,赤峰黄金涨超4% 2024-03-29
- 光大证券:关注存储行业投资机会 2024-03-29
- 低空经济再迎集体爆发,主线行情能否延续?重点留意延伸细分的补涨机会 2024-03-29
- 概念动态 | 财联社主题库新增“通感一体化” 2024-03-29
- 涨幅近30%,黄金股ETF(159562)上市两月有余,业绩领涨全市场! 2024-03-29