裕兴股份300305最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
裕兴股份300305行情K线走势图
裕兴股份300305今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.39 | +1.43% | +0.01 | 426 | 272,214 | 中性盘 |
14:57:00 | 6.38 | +1.27% | -- | 0 | 0 | 买盘 |
14:56:54 | 6.38 | +1.27% | -- | 1 | 638 | 买盘 |
14:56:48 | 6.38 | +1.27% | -- | 6 | 3,828 | 买盘 |
14:56:45 | 6.38 | +1.27% | -- | 12 | 7,656 | 买盘 |
14:56:06 | 6.38 | +1.27% | +0.02 | 7 | 4,466 | 买盘 |
14:56:00 | 6.36 | +0.95% | -- | 2 | 1,272 | 卖盘 |
14:55:57 | 6.36 | +0.95% | -- | 7 | 4,452 | 卖盘 |
14:55:48 | 6.36 | +0.95% | -- | 1 | 636 | 卖盘 |
14:55:36 | 6.36 | +0.95% | -- | 1 | 636 | 卖盘 |
14:55:30 | 6.36 | +0.95% | -0.01 | 71 | 45,156 | 卖盘 |
14:55:09 | 6.37 | +1.11% | -- | 69 | 43,953 | 卖盘 |
14:55:06 | 6.37 | +1.11% | +0.01 | 9 | 5,733 | 中性盘 |
14:54:30 | 6.36 | +0.95% | -- | 1 | 636 | 卖盘 |
14:54:27 | 6.36 | +0.95% | -- | 6 | 3,816 | 买盘 |
14:54:21 | 6.36 | +0.95% | -- | 38 | 24,168 | 买盘 |
14:54:18 | 6.36 | +0.95% | -- | 3 | 1,908 | 买盘 |
14:54:15 | 6.36 | +0.95% | -0.01 | 36 | 22,896 | 中性盘 |
14:54:06 | 6.37 | +1.11% | +0.01 | 48 | 30,576 | 中性盘 |
14:54:03 | 6.36 | +0.95% | -0.02 | 75 | 47,700 | 卖盘 |
14:54:00 | 6.38 | +1.27% | +0.01 | 156 | 99,528 | 买盘 |
14:53:57 | 6.37 | +1.11% | -- | 8 | 5,096 | 卖盘 |
14:53:39 | 6.37 | +1.11% | -- | 61 | 38,857 | 卖盘 |
14:53:21 | 6.37 | +1.11% | -- | 38 | 24,206 | 卖盘 |
14:53:06 | 6.37 | +1.11% | -0.01 | 78 | 49,686 | 卖盘 |
14:53:03 | 6.38 | +1.27% | -- | 22 | 14,036 | 卖盘 |
14:52:09 | 6.38 | +1.27% | -- | 73 | 46,574 | 卖盘 |
14:51:09 | 6.38 | +1.27% | +0.01 | 1 | 638 | 卖盘 |
14:51:06 | 6.37 | +1.11% | -0.01 | 66 | 42,042 | 卖盘 |
14:50:51 | 6.38 | +1.27% | -- | 8 | 5,104 | 买盘 |
14:50:45 | 6.38 | +1.27% | -- | 20 | 12,760 | 卖盘 |
14:50:39 | 6.38 | +1.27% | -0.01 | 24 | 15,312 | 卖盘 |
14:50:21 | 6.39 | +1.43% | -- | 7 | 4,473 | 买盘 |
14:50:15 | 6.39 | +1.43% | -- | 44 | 28,116 | 买盘 |
14:50:12 | 6.39 | +1.43% | -- | 4 | 2,556 | 买盘 |
14:50:06 | 6.39 | +1.43% | +0.01 | 28 | 17,892 | 买盘 |
14:50:03 | 6.38 | +1.27% | -- | 120 | 76,560 | 买盘 |
14:49:57 | 6.38 | +1.27% | +0.01 | 183 | 116,754 | 中性盘 |
14:49:42 | 6.37 | +1.11% | -0.01 | 45 | 28,665 | 卖盘 |
14:49:39 | 6.38 | +1.27% | -0.01 | 2 | 1,276 | 卖盘 |
14:49:36 | 6.39 | +1.43% | +0.01 | 1 | 639 | 买盘 |
14:49:33 | 6.38 | +1.27% | -0.01 | 11 | 7,018 | 卖盘 |
14:49:30 | 6.39 | +1.43% | +0.01 | 10 | 6,390 | 买盘 |
14:49:27 | 6.38 | +1.27% | -- | 119 | 75,922 | 卖盘 |
14:49:09 | 6.38 | +1.27% | -0.01 | 13 | 8,294 | 卖盘 |
14:49:06 | 6.39 | +1.43% | +0.01 | 52 | 33,228 | 买盘 |
14:48:48 | 6.38 | +1.27% | -- | 4 | 2,552 | 卖盘 |
14:48:36 | 6.38 | +1.27% | -- | 1 | 638 | 卖盘 |
14:48:24 | 6.38 | +1.27% | -0.01 | 2 | 1,276 | 卖盘 |
14:48:21 | 6.39 | +1.43% | +0.01 | 10 | 6,390 | 买盘 |
14:48:18 | 6.38 | +1.27% | -0.01 | 85 | 54,230 | 卖盘 |
14:48:12 | 6.39 | +1.43% | -- | 40 | 25,560 | 买盘 |
14:48:06 | 6.39 | +1.43% | +0.01 | 4 | 2,556 | 买盘 |
14:47:57 | 6.38 | +1.27% | -- | 1 | 638 | 卖盘 |
14:47:48 | 6.38 | +1.27% | -- | 4 | 2,552 | 卖盘 |
14:47:45 | 6.38 | +1.27% | -- | 4 | 2,552 | 卖盘 |
14:47:12 | 6.38 | +1.27% | -- | 1 | 638 | 卖盘 |
14:46:54 | 6.38 | +1.27% | -- | 5 | 3,190 | 卖盘 |
14:46:48 | 6.38 | +1.27% | -0.01 | 2 | 1,276 | 卖盘 |
14:46:39 | 6.39 | +1.43% | +0.01 | 10 | 6,390 | 中性盘 |
14:46:36 | 6.38 | +1.27% | -0.02 | 6 | 3,828 | 卖盘 |
14:46:15 | 6.40 | +1.59% | +0.02 | 1 | 640 | 买盘 |
14:46:09 | 6.38 | +1.27% | -0.02 | 13 | 8,294 | 卖盘 |
14:46:06 | 6.40 | +1.59% | +0.02 | 9 | 5,760 | 买盘 |
14:45:24 | 6.38 | +1.27% | -- | 12 | 7,656 | 中性盘 |
裕兴股份300305财务分析
裕兴股份(300305)利润分配
裕兴股份(300305)资产与负债
裕兴股份300305每股未分配利润
裕兴股份300305每股收益
声明:裕兴股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 裕兴股份股票行情 300305股票行情
本站裕兴股份股票行情网址:http://www.xiaosayihui.com/hq300305/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25