银泰黄金000975股票行情

银泰黄金000975最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
12.48元	-0.22 (-1.73%)	12.58元	12.67元	12.47元	12.70元	23613512.00	296494400.00

银泰黄金000975行情K线走势图

银泰黄金000975今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:28:15	12.48	-1.73%	--	13	16,224	卖盘
14:28:12	12.48	-1.73%	-0.01	9	11,232	卖盘
14:28:09	12.49	-1.65%	--	8	9,992	买盘
14:28:06	12.49	-1.65%	--	9	11,241	买盘
14:28:03	12.49	-1.65%	--	1	1,249	买盘
14:27:57	12.49	-1.65%	--	30	37,470	买盘
14:27:54	12.49	-1.65%	+0.01	22	27,478	买盘
14:27:51	12.48	-1.73%	-0.01	18	22,464	卖盘
14:27:48	12.49	-1.65%	+0.01	1	1,249	买盘
14:27:45	12.48	-1.73%	--	8	9,984	卖盘
14:27:42	12.48	-1.73%	-0.01	169	210,912	卖盘
14:27:39	12.49	-1.65%	+0.01	15	18,735	买盘
14:27:36	12.48	-1.73%	--	12	14,976	卖盘
14:27:33	12.48	-1.73%	--	45	56,160	卖盘
14:27:30	12.48	-1.73%	--	12	14,976	卖盘
14:27:27	12.48	-1.73%	--	12	14,976	卖盘
14:27:24	12.48	-1.73%	--	18	22,464	卖盘
14:27:21	12.48	-1.73%	--	12	14,976	卖盘
14:27:18	12.48	-1.73%	-0.01	6	7,488	卖盘
14:27:15	12.49	-1.65%	+0.01	44	54,956	买盘
14:27:12	12.48	-1.73%	-0.01	16	19,968	卖盘
14:27:09	12.49	-1.65%	+0.01	14	17,486	买盘
14:27:06	12.48	-1.73%	--	430	536,640	卖盘
14:27:03	12.48	-1.73%	-0.01	6	7,488	卖盘
14:27:00	12.49	-1.65%	+0.01	1	1,249	买盘
14:26:57	12.48	-1.73%	-0.01	6	7,488	卖盘
14:26:51	12.49	-1.65%	--	12	14,988	买盘
14:26:48	12.49	-1.65%	--	35	43,715	买盘
14:26:45	12.49	-1.65%	--	280	349,720	卖盘
14:26:42	12.49	-1.65%	--	295	368,455	卖盘
14:26:36	12.49	-1.65%	--	16	19,984	卖盘
14:26:33	12.49	-1.65%	--	22	27,478	卖盘
14:26:27	12.49	-1.65%	--	15	18,735	卖盘
14:26:21	12.49	-1.65%	--	18	22,482	卖盘
14:26:18	12.49	-1.65%	--	108	134,892	卖盘
14:26:15	12.49	-1.65%	-0.01	17	21,233	卖盘
14:26:12	12.50	-1.57%	--	20	25,000	买盘
14:26:09	12.50	-1.57%	+0.01	993	1,241,250	买盘
14:26:06	12.49	-1.65%	--	162	202,338	买盘
14:25:57	12.49	-1.65%	--	7	8,743	买盘
14:25:54	12.49	-1.65%	--	3	3,747	买盘
14:25:51	12.49	-1.65%	--	41	51,209	买盘
14:25:48	12.49	-1.65%	--	1	1,249	买盘
14:25:45	12.49	-1.65%	+0.01	236	294,764	买盘
14:25:39	12.48	-1.73%	-0.01	162	202,176	卖盘
14:25:36	12.49	-1.65%	+0.01	30	37,470	买盘
14:25:33	12.48	-1.73%	-0.01	51	63,648	卖盘
14:25:30	12.49	-1.65%	+0.02	440	549,560	买盘
14:25:24	12.47	-1.81%	--	2	2,494	卖盘
14:25:21	12.47	-1.81%	-0.01	77	96,019	卖盘
14:25:18	12.48	-1.73%	+0.01	407	507,936	买盘
14:25:15	12.47	-1.81%	--	60	74,820	卖盘
14:25:12	12.47	-1.81%	--	211	263,117	卖盘
14:25:09	12.47	-1.81%	--	12	14,964	卖盘
14:25:06	12.47	-1.81%	--	26	32,422	卖盘
14:25:03	12.47	-1.81%	--	41	51,127	卖盘
14:25:00	12.47	-1.81%	--	37	46,139	卖盘
14:24:57	12.47	-1.81%	--	27	33,669	卖盘
14:24:54	12.47	-1.81%	--	46	57,362	卖盘
14:24:51	12.47	-1.81%	-0.01	11	13,717	卖盘
14:24:48	12.48	-1.73%	--	24	29,952	买盘
14:24:45	12.48	-1.73%	--	1875	2,341,223	卖盘
14:24:42	12.48	-1.73%	--	55	68,640	卖盘
14:24:39	12.48	-1.73%	--	138	172,224	卖盘
14:24:36	12.48	-1.73%	--	55	68,640	卖盘
14:24:33	12.48	-1.73%	--	571	712,608	卖盘
14:24:30	12.48	-1.73%	-0.01	393	490,464	卖盘
14:24:27	12.49	-1.65%	+0.01	20	24,980	买盘
14:24:24	12.48	-1.73%	--	55	68,640	卖盘
14:24:21	12.48	-1.73%	--	567	707,616	中性盘

银泰黄金000975财务分析

银泰黄金(000975)利润分配

银泰黄金(000975)资产与负债

相关推荐：银泰黄金000975资金流向000975银泰黄金东方财富股票行情000975银泰黄金新浪股票行情000975银泰黄金金融界股票行情

猜你喜欢：000406石油大明股票行情 000890法尔胜股票行情 000978桂林旅游股票行情 002312三泰控股股票行情 002647仁东控股股票行情 002930宏川智慧股票行情 300042朗科科技股票行情 300231银信科技股票行情 300326凯利泰股票行情 600212江泉实业股票行情 600979广安爱众股票行情 603387基蛋生物股票行情