伟明环保603568最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
伟明环保603568行情K线走势图
伟明环保603568今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:59:43 | 20.22 | +1.81% | +0.01 | 5 | 10,110 | 买盘 |
13:59:40 | 20.21 | +1.76% | -- | 13 | 26,273 | 卖盘 |
13:59:37 | 20.21 | +1.76% | -- | 7 | 14,147 | 卖盘 |
13:59:34 | 20.21 | +1.76% | -- | 10 | 20,210 | 卖盘 |
13:59:31 | 20.21 | +1.76% | -0.01 | 6 | 12,126 | 卖盘 |
13:59:28 | 20.22 | +1.81% | -- | 3 | 6,066 | 买盘 |
13:59:25 | 20.22 | +1.81% | -- | 1 | 2,022 | 买盘 |
13:59:22 | 20.22 | +1.81% | +0.01 | 4 | 8,088 | 买盘 |
13:59:19 | 20.21 | +1.76% | -0.01 | 17 | 34,357 | 卖盘 |
13:59:16 | 20.22 | +1.81% | -- | 3 | 6,066 | 卖盘 |
13:59:13 | 20.22 | +1.81% | -- | 0 | 0 | 中性盘 |
13:59:07 | 20.22 | +1.81% | -- | 5 | 10,110 | 卖盘 |
13:59:04 | 20.22 | +1.81% | -- | 7 | 14,154 | 中性盘 |
13:58:58 | 20.22 | +1.81% | -0.01 | 33 | 66,726 | 卖盘 |
13:58:55 | 20.23 | +1.86% | -- | 69 | 139,587 | 卖盘 |
13:58:43 | 20.23 | +1.86% | -- | 22 | 44,506 | 卖盘 |
13:58:40 | 20.23 | +1.86% | -0.01 | 5 | 10,115 | 卖盘 |
13:58:34 | 20.24 | +1.91% | -- | 5 | 10,120 | 买盘 |
13:58:28 | 20.24 | +1.91% | -- | 54 | 109,296 | 卖盘 |
13:58:25 | 20.24 | +1.91% | -0.01 | 5 | 10,120 | 卖盘 |
13:58:22 | 20.25 | +1.96% | -- | 14 | 28,350 | 买盘 |
13:58:13 | 20.25 | +1.96% | -- | 9 | 18,225 | 买盘 |
13:58:10 | 20.25 | +1.96% | -- | 44 | 89,100 | 买盘 |
13:58:07 | 20.25 | +1.96% | +0.01 | 93 | 188,325 | 买盘 |
13:58:04 | 20.24 | +1.91% | -- | 5 | 10,120 | 买盘 |
13:58:01 | 20.24 | +1.91% | -- | 8 | 16,192 | 买盘 |
13:57:52 | 20.24 | +1.91% | -- | 4 | 8,096 | 买盘 |
13:57:40 | 20.24 | +1.91% | -- | 4 | 8,096 | 买盘 |
13:57:28 | 20.24 | +1.91% | -- | 50 | 101,200 | 卖盘 |
13:57:25 | 20.24 | +1.91% | -- | 1 | 2,024 | 卖盘 |
13:57:16 | 20.24 | +1.91% | -0.01 | 1 | 2,024 | 卖盘 |
13:57:01 | 20.25 | +1.96% | +0.01 | 10 | 20,250 | 卖盘 |
13:56:58 | 20.24 | +1.91% | -0.01 | 81 | 163,944 | 卖盘 |
13:56:55 | 20.25 | +1.96% | -0.01 | 10 | 20,250 | 卖盘 |
13:56:49 | 20.26 | +2.01% | -- | 0 | 0 | 买盘 |
13:56:46 | 20.26 | +2.01% | -- | 10 | 20,260 | 买盘 |
13:56:43 | 20.26 | +2.01% | -- | 8 | 16,208 | 买盘 |
13:56:40 | 20.26 | +2.01% | -- | 20 | 40,520 | 买盘 |
13:56:37 | 20.26 | +2.01% | -- | 22 | 44,572 | 买盘 |
13:56:31 | 20.26 | +2.01% | +0.02 | 2 | 4,052 | 买盘 |
13:56:28 | 20.24 | +1.91% | -0.02 | 75 | 151,800 | 卖盘 |
13:56:25 | 20.26 | +2.01% | +0.01 | 8 | 16,208 | 买盘 |
13:56:22 | 20.25 | +1.96% | -0.01 | 22 | 44,550 | 中性盘 |
13:56:19 | 20.26 | +2.01% | +0.01 | 51 | 103,326 | 买盘 |
13:56:16 | 20.25 | +1.96% | +0.01 | 23 | 46,575 | 买盘 |
13:56:04 | 20.24 | +1.91% | -- | 3 | 6,072 | 卖盘 |
13:56:01 | 20.24 | +1.91% | -- | 1 | 2,024 | 卖盘 |
13:55:58 | 20.24 | +1.91% | -0.01 | 75 | 151,800 | 卖盘 |
13:55:55 | 20.25 | +1.96% | -- | 0 | 0 | 中性盘 |
13:55:52 | 20.25 | +1.96% | -- | 3 | 6,075 | 买盘 |
13:55:46 | 20.25 | +1.96% | -0.01 | 5 | 10,125 | 中性盘 |
13:55:31 | 20.26 | +2.01% | +0.02 | 11 | 22,286 | 买盘 |
13:55:28 | 20.24 | +1.91% | -0.02 | 79 | 159,896 | 卖盘 |
13:55:25 | 20.26 | +2.01% | -- | 3 | 6,078 | 买盘 |
13:55:19 | 20.26 | +2.01% | -- | 11 | 22,286 | 买盘 |
13:55:19 | 20.26 | +2.01% | -- | 11 | 22,286 | 中性盘 |
伟明环保603568财务分析
伟明环保(603568)利润分配
伟明环保(603568)资产与负债
伟明环保603568每股未分配利润
伟明环保603568每股收益
声明:伟明环保股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 伟明环保股票行情 603568股票行情
本站伟明环保股票行情网址:http://www.xiaosayihui.com/hq603568/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26