中矿资源股票行情,002738股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

中矿资源002738最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中矿资源002738行情K线走势图

中矿资源002738今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	85.43	+6.03%	--	1	8,543	买盘
11:29:57	85.43	+6.03%	--	12	102,516	买盘
11:29:54	85.43	+6.03%	+0.02	18	153,774	买盘
11:29:51	85.41	+6.01%	-0.01	5	42,705	卖盘
11:29:48	85.42	+6.02%	--	23	196,466	卖盘
11:29:45	85.42	+6.02%	-0.01	2	17,084	卖盘
11:29:42	85.43	+6.03%	+0.01	13	111,059	买盘
11:29:39	85.42	+6.02%	--	10	85,420	卖盘
11:29:36	85.42	+6.02%	--	9	76,878	卖盘
11:29:33	85.42	+6.02%	-0.01	8	68,336	卖盘
11:29:27	85.43	+6.03%	--	7	59,801	买盘
11:29:24	85.43	+6.03%	-0.02	33	281,919	卖盘
11:29:21	85.45	+6.06%	--	8	68,360	卖盘
11:29:18	85.45	+6.06%	--	13	111,085	买盘
11:29:15	85.45	+6.06%	--	10	85,450	买盘
11:29:12	85.45	+6.06%	--	6	51,270	买盘
11:29:09	85.45	+6.06%	+0.04	6	51,270	买盘
11:29:06	85.41	+6.01%	+0.01	30	256,230	买盘
11:29:03	85.40	+5.99%	--	23	196,420	买盘
11:29:00	85.40	+5.99%	+0.03	211	1,801,940	买盘
11:28:57	85.37	+5.96%	+0.04	14	119,518	买盘
11:28:54	85.33	+5.91%	+0.06	428	3,653,831	买盘
11:28:51	85.27	+5.83%	--	7	59,689	买盘
11:28:48	85.27	+5.83%	-0.03	3	25,581	中性盘
11:28:45	85.30	+5.87%	+0.02	2	17,060	买盘
11:28:42	85.28	+5.85%	+0.01	25	213,200	买盘
11:28:39	85.27	+5.83%	--	6	51,162	卖盘
11:28:36	85.27	+5.83%	--	21	179,067	中性盘
11:28:33	85.27	+5.83%	--	43	366,661	买盘
11:28:30	85.27	+5.83%	+0.01	19	162,013	买盘
11:28:27	85.26	+5.82%	+0.01	21	179,046	买盘
11:28:24	85.25	+5.81%	--	15	127,875	买盘
11:28:21	85.25	+5.81%	--	15	127,875	买盘
11:28:18	85.25	+5.81%	+0.01	16	136,400	买盘
11:28:15	85.24	+5.80%	-0.01	2	17,048	卖盘
11:28:12	85.25	+5.81%	-0.02	7	59,675	卖盘
11:28:09	85.27	+5.83%	--	3	25,581	买盘
11:28:06	85.27	+5.83%	-0.04	6	51,162	卖盘
11:28:03	85.31	+5.88%	+0.08	18	153,558	买盘
11:27:57	85.23	+5.78%	-0.05	1	8,523	卖盘
11:27:54	85.28	+5.85%	-0.01	1	8,528	买盘
11:27:51	85.29	+5.86%	--	25	213,225	卖盘
11:27:48	85.29	+5.86%	-0.01	4	34,116	卖盘
11:27:45	85.30	+5.87%	+0.01	15	127,950	买盘
11:27:42	85.29	+5.86%	--	1	8,529	卖盘
11:27:39	85.29	+5.86%	--	16	136,464	卖盘
11:27:36	85.29	+5.86%	-0.01	13	110,877	买盘
11:27:33	85.30	+5.87%	+0.02	39	332,670	买盘
11:27:30	85.28	+5.85%	+0.11	55	469,040	买盘
11:27:27	85.17	+5.71%	+0.05	33	281,061	买盘
11:27:24	85.12	+5.65%	-0.02	10	85,120	卖盘
11:27:21	85.14	+5.67%	+0.01	3	25,542	买盘
11:27:18	85.13	+5.66%	-0.02	1	8,513	卖盘
11:27:15	85.15	+5.68%	-0.01	7	59,605	卖盘
11:27:12	85.16	+5.70%	--	5	42,580	买盘
11:27:09	85.16	+5.70%	--	6	51,096	卖盘
11:27:06	85.16	+5.70%	-0.03	25	212,900	卖盘
11:27:03	85.19	+5.73%	--	20	170,380	卖盘
11:27:00	85.19	+5.73%	--	12	102,228	买盘
11:26:57	85.19	+5.73%	--	2	17,038	卖盘
11:26:54	85.19	+5.73%	--	7	59,633	卖盘
11:26:51	85.19	+5.73%	+0.01	1	8,519	卖盘
11:26:45	85.18	+5.72%	--	42	357,756	中性盘

中矿资源002738财务分析

中矿资源(002738)利润分配

中矿资源(002738)资产与负债

中矿资源002738每股未分配利润
中矿资源002738每股收益

声明：中矿资源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：中矿资源股票行情 002738股票行情

本站中矿资源股票行情网址：http://www.xiaosayihui.com/hq002738/

今天股市最新消息