永东股份002753股票行情

资金流向 > 永东股份002753股票行情 > 来源:互联网 更新时间:2024-03-29 21:26

永东股份002753最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

永东股份002753行情K线走势图

永东股份002753今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:006.35+1.60%--684434,340中性盘
14:57:006.35+1.60%--00买盘
14:56:456.35+1.60%--85,080买盘
14:56:426.35+1.60%-0.01127,620中性盘
14:56:336.36+1.76%+0.016239,432买盘
14:56:306.35+1.60%--3924,765中性盘
14:56:036.35+1.60%--1811,430卖盘
14:56:006.35+1.60%--85,080卖盘
14:55:576.35+1.60%--11673,660买盘
14:55:516.35+1.60%--5534,925买盘
14:55:456.35+1.60%+0.0131,905买盘
14:55:396.34+1.44%--4729,798卖盘
14:55:366.34+1.44%--5736,138卖盘
14:55:336.34+1.44%--53,170卖盘
14:55:306.34+1.44%--1634买盘
14:55:246.34+1.44%+0.0185,072中性盘
14:55:186.33+1.28%-0.0131,899卖盘
14:55:126.34+1.44%--1710,778卖盘
14:55:096.34+1.44%--85,072卖盘
14:55:066.34+1.44%--3320,922卖盘
14:55:036.34+1.44%+0.01116,974买盘
14:55:006.33+1.28%-0.01177112,041卖盘
14:54:516.34+1.44%--2817,752卖盘
14:54:486.34+1.44%--2918,386卖盘
14:54:456.34+1.44%--3924,726卖盘
14:54:426.34+1.44%--428271,352卖盘
14:54:396.34+1.44%-0.0111572,910卖盘
14:54:306.35+1.60%--42,540买盘
14:54:156.35+1.60%--21,270买盘
14:54:096.35+1.60%--1610,160买盘
14:54:066.35+1.60%--3522,225买盘
14:54:036.35+1.60%+0.0195,715中性盘
14:53:516.34+1.44%--2012,680卖盘
14:53:486.34+1.44%--2817,752卖盘
14:53:456.34+1.44%--2918,386卖盘
14:53:426.34+1.44%-0.022918,386卖盘
14:53:396.36+1.76%--3622,896买盘
14:53:366.36+1.76%--2918,444买盘
14:53:336.36+1.76%+0.011636买盘
14:53:306.35+1.60%--42,540买盘
14:53:276.35+1.60%--31,905买盘
14:53:186.35+1.60%-0.012213,970中性盘
14:53:156.36+1.76%+0.011636买盘
14:53:066.35+1.60%--63,810买盘
14:53:006.35+1.60%--159,525卖盘
14:52:576.35+1.60%--2717,145卖盘
14:52:546.35+1.60%-0.0153,175中性盘
14:52:396.36+1.76%+0.021636买盘
14:52:366.34+1.44%-0.0153,170卖盘
14:52:186.35+1.60%--1635买盘
14:52:156.35+1.60%-0.011811,430卖盘
14:52:126.36+1.76%+0.012918,444买盘
14:52:096.35+1.60%--63,810买盘
14:52:066.35+1.60%+0.017547,625买盘
14:52:036.34+1.44%--74,438卖盘
14:51:576.34+1.44%-0.0121,268卖盘
14:51:546.35+1.60%+0.015132,385买盘
14:51:486.34+1.44%-0.0131,902卖盘
14:51:426.35+1.60%--11069,850买盘
14:51:396.35+1.60%--2314,605买盘
14:51:366.35+1.60%--42,540买盘
14:51:336.35+1.60%--4629,210买盘
14:51:306.35+1.60%--5635,560买盘
14:51:276.35+1.60%--3824,130买盘
14:51:246.35+1.60%--3119,685买盘
14:51:216.35+1.60%--95,715中性盘
14:51:186.35+1.60%--127,620卖盘
14:51:156.35+1.60%--31,905卖盘
14:51:126.35+1.60%--31,905卖盘
14:51:006.35+1.60%--1635中性盘
14:50:576.35+1.60%+0.01159,525买盘
14:50:486.34+1.44%-0.011634卖盘
14:50:336.35+1.60%--2616,510中性盘
14:50:306.35+1.60%--4528,575买盘
14:50:276.35+1.60%--3622,860买盘
14:50:246.35+1.60%--2415,240卖盘
14:50:186.35+1.60%-0.0121,270卖盘
14:50:156.36+1.76%+0.013019,080买盘
14:50:096.35+1.60%--148,890买盘
14:50:066.35+1.60%--7648,260卖盘
14:50:036.35+1.60%-0.018252,070卖盘
14:50:006.36+1.76%--1636买盘
14:49:516.36+1.76%+0.014226,712买盘
14:49:486.35+1.60%-0.0142,540卖盘
14:49:456.36+1.76%--63,816买盘
14:49:306.36+1.76%--74,452买盘
14:49:246.36+1.76%+0.012012,720买盘
14:49:186.35+1.60%--21,270中性盘

永东股份002753财务分析

永东股份(002753)利润分配

永东股份(002753)资产与负债

  • 永东股份002753每股未分配利润

  • 永东股份002753每股收益

相关推荐:永东股份002753资金流向002753永东股份东方财富股票行情002753永东股份新浪股票行情002753永东股份金融界股票行情

猜你喜欢:000717韶钢松山股票行情 000797中国武夷股票行情 000987越秀金控股票行情 002256兆新股份股票行情 002517恺英网络股票行情 002694顾地科技股票行情 300660江苏雷利股票行情 300675建科院股票行情 600478科力远股票行情 600561江西长运股票行情 600657信达地产股票行情 601933永辉超市股票行情

声明:永东股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 永东股份股票行情 002753股票行情

本站永东股份股票行情网址:http://www.xiaosayihui.com/hq002753/