永东股份002753最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
永东股份002753行情K线走势图
永东股份002753今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.35 | +1.60% | -- | 684 | 434,340 | 中性盘 |
14:57:00 | 6.35 | +1.60% | -- | 0 | 0 | 买盘 |
14:56:45 | 6.35 | +1.60% | -- | 8 | 5,080 | 买盘 |
14:56:42 | 6.35 | +1.60% | -0.01 | 12 | 7,620 | 中性盘 |
14:56:33 | 6.36 | +1.76% | +0.01 | 62 | 39,432 | 买盘 |
14:56:30 | 6.35 | +1.60% | -- | 39 | 24,765 | 中性盘 |
14:56:03 | 6.35 | +1.60% | -- | 18 | 11,430 | 卖盘 |
14:56:00 | 6.35 | +1.60% | -- | 8 | 5,080 | 卖盘 |
14:55:57 | 6.35 | +1.60% | -- | 116 | 73,660 | 买盘 |
14:55:51 | 6.35 | +1.60% | -- | 55 | 34,925 | 买盘 |
14:55:45 | 6.35 | +1.60% | +0.01 | 3 | 1,905 | 买盘 |
14:55:39 | 6.34 | +1.44% | -- | 47 | 29,798 | 卖盘 |
14:55:36 | 6.34 | +1.44% | -- | 57 | 36,138 | 卖盘 |
14:55:33 | 6.34 | +1.44% | -- | 5 | 3,170 | 卖盘 |
14:55:30 | 6.34 | +1.44% | -- | 1 | 634 | 买盘 |
14:55:24 | 6.34 | +1.44% | +0.01 | 8 | 5,072 | 中性盘 |
14:55:18 | 6.33 | +1.28% | -0.01 | 3 | 1,899 | 卖盘 |
14:55:12 | 6.34 | +1.44% | -- | 17 | 10,778 | 卖盘 |
14:55:09 | 6.34 | +1.44% | -- | 8 | 5,072 | 卖盘 |
14:55:06 | 6.34 | +1.44% | -- | 33 | 20,922 | 卖盘 |
14:55:03 | 6.34 | +1.44% | +0.01 | 11 | 6,974 | 买盘 |
14:55:00 | 6.33 | +1.28% | -0.01 | 177 | 112,041 | 卖盘 |
14:54:51 | 6.34 | +1.44% | -- | 28 | 17,752 | 卖盘 |
14:54:48 | 6.34 | +1.44% | -- | 29 | 18,386 | 卖盘 |
14:54:45 | 6.34 | +1.44% | -- | 39 | 24,726 | 卖盘 |
14:54:42 | 6.34 | +1.44% | -- | 428 | 271,352 | 卖盘 |
14:54:39 | 6.34 | +1.44% | -0.01 | 115 | 72,910 | 卖盘 |
14:54:30 | 6.35 | +1.60% | -- | 4 | 2,540 | 买盘 |
14:54:15 | 6.35 | +1.60% | -- | 2 | 1,270 | 买盘 |
14:54:09 | 6.35 | +1.60% | -- | 16 | 10,160 | 买盘 |
14:54:06 | 6.35 | +1.60% | -- | 35 | 22,225 | 买盘 |
14:54:03 | 6.35 | +1.60% | +0.01 | 9 | 5,715 | 中性盘 |
14:53:51 | 6.34 | +1.44% | -- | 20 | 12,680 | 卖盘 |
14:53:48 | 6.34 | +1.44% | -- | 28 | 17,752 | 卖盘 |
14:53:45 | 6.34 | +1.44% | -- | 29 | 18,386 | 卖盘 |
14:53:42 | 6.34 | +1.44% | -0.02 | 29 | 18,386 | 卖盘 |
14:53:39 | 6.36 | +1.76% | -- | 36 | 22,896 | 买盘 |
14:53:36 | 6.36 | +1.76% | -- | 29 | 18,444 | 买盘 |
14:53:33 | 6.36 | +1.76% | +0.01 | 1 | 636 | 买盘 |
14:53:30 | 6.35 | +1.60% | -- | 4 | 2,540 | 买盘 |
14:53:27 | 6.35 | +1.60% | -- | 3 | 1,905 | 买盘 |
14:53:18 | 6.35 | +1.60% | -0.01 | 22 | 13,970 | 中性盘 |
14:53:15 | 6.36 | +1.76% | +0.01 | 1 | 636 | 买盘 |
14:53:06 | 6.35 | +1.60% | -- | 6 | 3,810 | 买盘 |
14:53:00 | 6.35 | +1.60% | -- | 15 | 9,525 | 卖盘 |
14:52:57 | 6.35 | +1.60% | -- | 27 | 17,145 | 卖盘 |
14:52:54 | 6.35 | +1.60% | -0.01 | 5 | 3,175 | 中性盘 |
14:52:39 | 6.36 | +1.76% | +0.02 | 1 | 636 | 买盘 |
14:52:36 | 6.34 | +1.44% | -0.01 | 5 | 3,170 | 卖盘 |
14:52:18 | 6.35 | +1.60% | -- | 1 | 635 | 买盘 |
14:52:15 | 6.35 | +1.60% | -0.01 | 18 | 11,430 | 卖盘 |
14:52:12 | 6.36 | +1.76% | +0.01 | 29 | 18,444 | 买盘 |
14:52:09 | 6.35 | +1.60% | -- | 6 | 3,810 | 买盘 |
14:52:06 | 6.35 | +1.60% | +0.01 | 75 | 47,625 | 买盘 |
14:52:03 | 6.34 | +1.44% | -- | 7 | 4,438 | 卖盘 |
14:51:57 | 6.34 | +1.44% | -0.01 | 2 | 1,268 | 卖盘 |
14:51:54 | 6.35 | +1.60% | +0.01 | 51 | 32,385 | 买盘 |
14:51:48 | 6.34 | +1.44% | -0.01 | 3 | 1,902 | 卖盘 |
14:51:42 | 6.35 | +1.60% | -- | 110 | 69,850 | 买盘 |
14:51:39 | 6.35 | +1.60% | -- | 23 | 14,605 | 买盘 |
14:51:36 | 6.35 | +1.60% | -- | 4 | 2,540 | 买盘 |
14:51:33 | 6.35 | +1.60% | -- | 46 | 29,210 | 买盘 |
14:51:30 | 6.35 | +1.60% | -- | 56 | 35,560 | 买盘 |
14:51:27 | 6.35 | +1.60% | -- | 38 | 24,130 | 买盘 |
14:51:24 | 6.35 | +1.60% | -- | 31 | 19,685 | 买盘 |
14:51:21 | 6.35 | +1.60% | -- | 9 | 5,715 | 中性盘 |
14:51:18 | 6.35 | +1.60% | -- | 12 | 7,620 | 卖盘 |
14:51:15 | 6.35 | +1.60% | -- | 3 | 1,905 | 卖盘 |
14:51:12 | 6.35 | +1.60% | -- | 3 | 1,905 | 卖盘 |
14:51:00 | 6.35 | +1.60% | -- | 1 | 635 | 中性盘 |
14:50:57 | 6.35 | +1.60% | +0.01 | 15 | 9,525 | 买盘 |
14:50:48 | 6.34 | +1.44% | -0.01 | 1 | 634 | 卖盘 |
14:50:33 | 6.35 | +1.60% | -- | 26 | 16,510 | 中性盘 |
14:50:30 | 6.35 | +1.60% | -- | 45 | 28,575 | 买盘 |
14:50:27 | 6.35 | +1.60% | -- | 36 | 22,860 | 买盘 |
14:50:24 | 6.35 | +1.60% | -- | 24 | 15,240 | 卖盘 |
14:50:18 | 6.35 | +1.60% | -0.01 | 2 | 1,270 | 卖盘 |
14:50:15 | 6.36 | +1.76% | +0.01 | 30 | 19,080 | 买盘 |
14:50:09 | 6.35 | +1.60% | -- | 14 | 8,890 | 买盘 |
14:50:06 | 6.35 | +1.60% | -- | 76 | 48,260 | 卖盘 |
14:50:03 | 6.35 | +1.60% | -0.01 | 82 | 52,070 | 卖盘 |
14:50:00 | 6.36 | +1.76% | -- | 1 | 636 | 买盘 |
14:49:51 | 6.36 | +1.76% | +0.01 | 42 | 26,712 | 买盘 |
14:49:48 | 6.35 | +1.60% | -0.01 | 4 | 2,540 | 卖盘 |
14:49:45 | 6.36 | +1.76% | -- | 6 | 3,816 | 买盘 |
14:49:30 | 6.36 | +1.76% | -- | 7 | 4,452 | 买盘 |
14:49:24 | 6.36 | +1.76% | +0.01 | 20 | 12,720 | 买盘 |
14:49:18 | 6.35 | +1.60% | -- | 2 | 1,270 | 中性盘 |
永东股份002753财务分析
永东股份(002753)利润分配
永东股份(002753)资产与负债
永东股份002753每股未分配利润
永东股份002753每股收益
声明:永东股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 永东股份股票行情 002753股票行情
本站永东股份股票行情网址:http://www.xiaosayihui.com/hq002753/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29