百傲化学603360股票行情

百傲化学603360最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

百傲化学603360行情K线走势图

百傲化学603360今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:09:04	26.58	+0.68%	-0.01	22	58,476	买盘
11:08:58	26.59	+0.72%	+0.01	13	34,567	买盘
11:08:55	26.58	+0.68%	--	17	45,186	卖盘
11:08:49	26.58	+0.68%	--	9	23,922	买盘
11:08:46	26.58	+0.68%	--	64	170,112	买盘
11:08:43	26.58	+0.68%	+0.05	350	930,300	买盘
11:08:40	26.53	+0.49%	-0.01	62	164,486	卖盘
11:08:37	26.54	+0.53%	--	12	31,848	买盘
11:08:34	26.54	+0.53%	--	11	29,194	卖盘
11:08:31	26.54	+0.53%	--	71	188,434	卖盘
11:08:28	26.54	+0.53%	-0.01	8	21,232	卖盘
11:08:25	26.55	+0.57%	--	12	31,860	买盘
11:08:22	26.55	+0.57%	-0.01	26	69,030	卖盘
11:08:19	26.56	+0.61%	--	67	177,952	买盘
11:08:16	26.56	+0.61%	--	77	204,512	买盘
11:08:13	26.56	+0.61%	-0.01	8	21,248	卖盘
11:08:10	26.57	+0.64%	--	2	5,314	买盘
11:08:07	26.57	+0.64%	--	2	5,314	卖盘
11:08:04	26.57	+0.64%	--	45	119,565	卖盘
11:08:01	26.57	+0.64%	--	46	122,222	卖盘
11:07:58	26.57	+0.64%	-0.01	12	31,884	卖盘
11:07:55	26.58	+0.68%	--	102	271,116	卖盘
11:07:52	26.58	+0.68%	-0.01	13	34,554	卖盘
11:07:49	26.59	+0.72%	--	6	15,954	买盘
11:07:46	26.59	+0.72%	-0.01	12	31,908	卖盘
11:07:43	26.60	+0.76%	--	45	119,700	买盘
11:07:40	26.60	+0.76%	--	8	21,280	买盘
11:07:37	26.60	+0.76%	+0.01	58	154,280	买盘
11:07:34	26.59	+0.72%	+0.01	12	31,908	买盘
11:07:31	26.58	+0.68%	-0.01	27	71,766	卖盘
11:07:28	26.59	+0.72%	--	14	37,226	买盘
11:07:25	26.59	+0.72%	-0.01	80	212,720	卖盘
11:07:22	26.60	+0.76%	--	65	172,900	买盘
11:07:19	26.60	+0.76%	+0.01	35	93,100	买盘
11:07:16	26.59	+0.72%	--	41	109,019	中性盘
11:07:13	26.59	+0.72%	-0.02	7	18,613	中性盘
11:07:10	26.61	+0.80%	+0.03	187	497,607	买盘
11:07:07	26.58	+0.68%	--	66	175,428	买盘
11:07:04	26.58	+0.68%	+0.01	70	186,060	买盘
11:07:01	26.57	+0.64%	-0.01	5	13,285	卖盘
11:06:58	26.58	+0.68%	-0.01	126	334,908	卖盘
11:06:55	26.59	+0.72%	+0.01	15	39,885	买盘
11:06:52	26.58	+0.68%	-0.01	61	162,138	卖盘
11:06:49	26.59	+0.72%	--	14	37,226	买盘
11:06:46	26.59	+0.72%	--	29	77,111	买盘
11:06:43	26.59	+0.72%	+0.01	13	34,567	买盘
11:06:40	26.58	+0.68%	--	32	85,056	买盘
11:06:37	26.58	+0.68%	+0.01	23	61,134	买盘
11:06:34	26.57	+0.64%	+0.01	34	90,338	卖盘
11:06:31	26.56	+0.61%	-0.01	18	47,808	卖盘
11:06:28	26.57	+0.64%	+0.01	100	265,700	买盘
11:06:25	26.56	+0.61%	--	1	2,656	卖盘
11:06:22	26.56	+0.61%	-0.01	51	135,456	卖盘
11:06:19	26.57	+0.64%	+0.01	52	138,164	中性盘
11:06:16	26.56	+0.61%	--	10	26,560	卖盘
11:06:13	26.56	+0.61%	--	34	90,304	卖盘
11:06:10	26.56	+0.61%	+0.01	223	592,288	买盘
11:06:07	26.55	+0.57%	-0.01	32	84,960	中性盘
11:06:04	26.56	+0.61%	+0.02	175	464,800	买盘
11:06:01	26.54	+0.53%	+0.03	171	453,834	买盘
11:05:58	26.51	+0.42%	--	38	100,738	卖盘
11:05:55	26.51	+0.42%	--	18	47,718	卖盘
11:05:52	26.51	+0.42%	--	10	26,510	卖盘
11:05:49	26.51	+0.42%	-0.01	61	161,711	卖盘
11:05:46	26.52	+0.45%	+0.01	11	29,172	买盘
11:05:43	26.51	+0.42%	--	65	172,315	买盘
11:05:40	26.51	+0.42%	--	42	111,342	买盘
11:05:37	26.51	+0.42%	--	7	18,557	买盘
11:05:34	26.51	+0.42%	-0.01	31	82,181	中性盘
11:05:31	26.52	+0.45%	--	11	29,172	买盘
11:05:28	26.52	+0.45%	+0.02	48	127,296	买盘
11:05:25	26.50	+0.38%	-0.02	247	654,550	卖盘
11:05:22	26.52	+0.45%	+0.01	69	182,988	买盘
11:05:19	26.51	+0.42%	--	1082	2,868,382	卖盘
11:05:16	26.51	+0.42%	+0.05	743	1,969,693	买盘
11:05:13	26.46	+0.23%	+0.04	126	333,396	买盘
11:05:10	26.42	+0.08%	+0.04	560	1,479,520	买盘
11:05:07	26.38	-0.08%	+0.01	37	97,606	买盘
11:05:04	26.37	-0.11%	--	43	113,391	卖盘
11:05:01	26.37	-0.11%	-0.01	5	13,185	卖盘
11:04:58	26.38	-0.08%	--	114	300,732	卖盘
11:04:55	26.38	-0.08%	--	2	5,276	卖盘
11:04:52	26.38	-0.08%	--	5	13,190	卖盘
11:04:49	26.38	-0.08%	-0.01	15	39,570	卖盘
11:04:46	26.39	-0.04%	+0.01	7	18,473	买盘
11:04:43	26.38	-0.08%	-0.01	93	245,334	卖盘
11:04:40	26.39	-0.04%	--	9	23,751	买盘
11:04:37	26.39	-0.04%	+0.02	13	34,307	买盘
11:04:34	26.37	-0.11%	+0.01	570	1,503,090	中性盘
11:04:31	26.36	-0.15%	+0.06	928	2,446,208	买盘
11:04:28	26.30	-0.38%	+0.03	417	1,096,710	买盘
11:04:25	26.27	-0.49%	+0.02	40	105,080	买盘
11:04:22	26.25	-0.57%	-0.01	23	60,375	卖盘
11:04:19	26.26	-0.53%	-0.01	2	5,252	中性盘

百傲化学603360财务分析

百傲化学(603360)利润分配

百傲化学(603360)资产与负债

相关推荐：百傲化学603360资金流向603360百傲化学东方财富股票行情603360百傲化学新浪股票行情603360百傲化学金融界股票行情

猜你喜欢：000004国农科技股票行情 000713丰乐种业股票行情 002134天津普林股票行情 300577开润股份股票行情 600026中远海能股票行情 600281太化股份股票行情 601998中信银行股票行情 603239浙江仙通股票行情 603345安井食品股票行情 603810丰山集团股票行情 603929亚翔集成股票行情 900940大名城B股票行情