顶点软件603383最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
顶点软件603383行情K线走势图
顶点软件603383今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:07:33 | 32.48 | +2.69% | -0.02 | 22 | 71,456 | 卖盘 |
| 13:07:27 | 32.50 | +2.75% | +0.02 | 2 | 6,500 | 买盘 |
| 13:07:24 | 32.48 | +2.69% | -0.02 | 4 | 12,992 | 卖盘 |
| 13:07:21 | 32.50 | +2.75% | -0.02 | 64 | 208,000 | 卖盘 |
| 13:07:15 | 32.52 | +2.81% | -- | 1 | 3,252 | 买盘 |
| 13:07:12 | 32.52 | +2.81% | -- | 1 | 3,252 | 买盘 |
| 13:07:09 | 32.52 | +2.81% | -- | 3 | 9,756 | 买盘 |
| 13:07:06 | 32.52 | +2.81% | -- | 2 | 6,504 | 买盘 |
| 13:07:03 | 32.52 | +2.81% | +0.02 | 27 | 87,804 | 买盘 |
| 13:07:00 | 32.50 | +2.75% | -0.01 | 23 | 74,750 | 卖盘 |
| 13:06:57 | 32.51 | +2.78% | -- | 7 | 22,757 | 卖盘 |
| 13:06:54 | 32.51 | +2.78% | -- | 6 | 19,506 | 买盘 |
| 13:06:51 | 32.51 | +2.78% | -- | 40 | 130,040 | 卖盘 |
| 13:06:48 | 32.51 | +2.78% | -- | 2 | 6,502 | 卖盘 |
| 13:06:45 | 32.51 | +2.78% | -- | 1 | 3,251 | 卖盘 |
| 13:06:42 | 32.51 | +2.78% | -- | 2 | 6,502 | 卖盘 |
| 13:06:39 | 32.51 | +2.78% | +0.01 | 3 | 9,753 | 买盘 |
| 13:06:36 | 32.50 | +2.75% | +0.03 | 419 | 1,361,750 | 买盘 |
| 13:06:33 | 32.47 | +2.66% | +0.01 | 75 | 243,525 | 买盘 |
| 13:06:30 | 32.46 | +2.62% | -- | 5 | 16,230 | 买盘 |
| 13:06:27 | 32.46 | +2.62% | -- | 4 | 12,984 | 买盘 |
| 13:06:24 | 32.46 | +2.62% | -0.01 | 61 | 198,006 | 卖盘 |
| 13:06:18 | 32.47 | +2.66% | +0.01 | 9 | 29,223 | 买盘 |
| 13:06:15 | 32.46 | +2.62% | -0.01 | 2 | 6,492 | 卖盘 |
| 13:06:12 | 32.47 | +2.66% | +0.01 | 2 | 6,494 | 买盘 |
| 13:06:09 | 32.46 | +2.62% | -- | 7 | 22,722 | 卖盘 |
| 13:06:06 | 32.46 | +2.62% | -- | 1 | 3,246 | 卖盘 |
| 13:06:03 | 32.46 | +2.62% | -- | 6 | 19,476 | 卖盘 |
| 13:06:00 | 32.46 | +2.62% | -- | 2 | 6,492 | 卖盘 |
| 13:05:57 | 32.46 | +2.62% | -- | 6 | 19,476 | 卖盘 |
| 13:05:48 | 32.46 | +2.62% | -- | 31 | 100,626 | 卖盘 |
| 13:05:45 | 32.46 | +2.62% | -- | 11 | 35,706 | 卖盘 |
| 13:05:42 | 32.46 | +2.62% | -- | 9 | 29,214 | 卖盘 |
| 13:05:39 | 32.46 | +2.62% | -0.01 | 3 | 9,738 | 卖盘 |
| 13:05:36 | 32.47 | +2.66% | -- | 23 | 74,681 | 卖盘 |
| 13:05:30 | 32.47 | +2.66% | -- | 1 | 3,247 | 卖盘 |
| 13:05:21 | 32.47 | +2.66% | +0.01 | 26 | 84,422 | 买盘 |
| 13:05:18 | 32.46 | +2.62% | +0.01 | 68 | 220,728 | 买盘 |
| 13:05:12 | 32.45 | +2.59% | -0.01 | 20 | 64,900 | 卖盘 |
| 13:05:09 | 32.46 | +2.62% | -- | 13 | 42,198 | 买盘 |
| 13:05:06 | 32.46 | +2.62% | -- | 1 | 3,246 | 买盘 |
| 13:05:03 | 32.46 | +2.62% | -0.01 | 26 | 84,396 | 卖盘 |
| 13:05:00 | 32.47 | +2.66% | +0.01 | 3 | 9,741 | 买盘 |
| 13:04:57 | 32.46 | +2.62% | -- | 3 | 9,738 | 卖盘 |
| 13:04:54 | 32.46 | +2.62% | -- | 4 | 12,984 | 卖盘 |
| 13:04:45 | 32.46 | +2.62% | -0.01 | 1 | 3,246 | 卖盘 |
| 13:04:42 | 32.47 | +2.66% | +0.01 | 2 | 6,494 | 中性盘 |
| 13:04:39 | 32.46 | +2.62% | -0.01 | 10 | 32,460 | 卖盘 |
| 13:04:36 | 32.47 | +2.66% | -0.01 | 22 | 71,434 | 卖盘 |
| 13:04:33 | 32.48 | +2.69% | +0.01 | 1 | 3,248 | 买盘 |
| 13:04:30 | 32.47 | +2.66% | -0.01 | 37 | 120,139 | 卖盘 |
| 13:04:27 | 32.48 | +2.69% | -0.01 | 18 | 58,464 | 卖盘 |
| 13:04:24 | 32.49 | +2.72% | -0.01 | 30 | 97,470 | 卖盘 |
| 13:04:21 | 32.50 | +2.75% | -- | 1 | 3,250 | 买盘 |
| 13:04:15 | 32.50 | +2.75% | +0.01 | 5 | 16,250 | 买盘 |
| 13:04:09 | 32.49 | +2.72% | -0.01 | 13 | 42,237 | 卖盘 |
| 13:04:06 | 32.50 | +2.75% | -- | 3 | 9,750 | 卖盘 |
| 13:04:03 | 32.50 | +2.75% | +0.01 | 9 | 29,250 | 买盘 |
| 13:03:57 | 32.49 | +2.72% | -- | 2 | 6,498 | 买盘 |
| 13:03:54 | 32.49 | +2.72% | -0.01 | 2 | 6,498 | 买盘 |
| 13:03:51 | 32.50 | +2.75% | -- | 0 | 0 | 买盘 |
| 13:03:48 | 32.50 | +2.75% | -- | 13 | 42,250 | 买盘 |
| 13:03:45 | 32.50 | +2.75% | -- | 91 | 295,750 | 卖盘 |
| 13:03:42 | 32.50 | +2.75% | -0.02 | 71 | 230,750 | 卖盘 |
| 13:03:36 | 32.52 | +2.81% | -0.02 | 1 | 3,252 | 中性盘 |
顶点软件603383财务分析
顶点软件(603383)利润分配
顶点软件(603383)资产与负债
顶点软件603383每股未分配利润
顶点软件603383每股收益
声明:顶点软件股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 顶点软件股票行情 603383股票行情
本站顶点软件股票行情网址:http://www.xiaosayihui.com/hq603383/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12