江苏新能603693最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
江苏新能603693行情K线走势图
江苏新能603693今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.43 | -1.88% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.43 | -1.88% | +0.02 | 300 | 312,900 | 卖盘 |
| 14:58:50 | 10.41 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 10.41 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 10.41 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 10.41 | -2.07% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.41 | -2.07% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 10.41 | -2.07% | -0.01 | 19 | 19,779 | 卖盘 |
| 14:56:53 | 10.42 | -1.98% | +0.01 | 10 | 10,420 | 卖盘 |
| 14:56:47 | 10.41 | -2.07% | -0.01 | 14 | 14,574 | 卖盘 |
| 14:56:38 | 10.42 | -1.98% | -0.01 | 10 | 10,420 | 卖盘 |
| 14:56:35 | 10.43 | -1.88% | -- | 9 | 9,387 | 买盘 |
| 14:56:32 | 10.43 | -1.88% | +0.01 | 9 | 9,387 | 买盘 |
| 14:56:26 | 10.42 | -1.98% | -- | 3 | 3,126 | 卖盘 |
| 14:56:17 | 10.42 | -1.98% | -0.01 | 6 | 6,252 | 卖盘 |
| 14:56:11 | 10.43 | -1.88% | +0.01 | 35 | 36,505 | 买盘 |
| 14:56:08 | 10.42 | -1.98% | -0.01 | 5 | 5,210 | 卖盘 |
| 14:56:02 | 10.43 | -1.88% | +0.01 | 13 | 13,559 | 买盘 |
| 14:55:56 | 10.42 | -1.98% | -- | 9 | 9,378 | 买盘 |
| 14:55:53 | 10.42 | -1.98% | -- | 4 | 4,168 | 买盘 |
| 14:55:50 | 10.42 | -1.98% | -- | 37 | 38,554 | 买盘 |
| 14:55:47 | 10.42 | -1.98% | -- | 6 | 6,252 | 买盘 |
| 14:55:44 | 10.42 | -1.98% | -- | 56 | 58,352 | 买盘 |
| 14:55:41 | 10.42 | -1.98% | -- | 4 | 4,168 | 买盘 |
| 14:55:38 | 10.42 | -1.98% | -- | 12 | 12,504 | 买盘 |
| 14:55:35 | 10.42 | -1.98% | +0.01 | 10 | 10,420 | 买盘 |
| 14:55:32 | 10.41 | -2.07% | -- | 2 | 2,082 | 卖盘 |
| 14:55:29 | 10.41 | -2.07% | -0.01 | 5 | 5,205 | 卖盘 |
| 14:55:26 | 10.42 | -1.98% | -- | 54 | 56,268 | 买盘 |
| 14:55:20 | 10.42 | -1.98% | -- | 10 | 10,420 | 买盘 |
| 14:55:17 | 10.42 | -1.98% | -- | 11 | 11,462 | 买盘 |
| 14:55:14 | 10.42 | -1.98% | +0.01 | 2 | 2,084 | 买盘 |
| 14:54:35 | 10.41 | -2.07% | -0.01 | 3 | 3,123 | 卖盘 |
| 14:54:26 | 10.42 | -1.98% | +0.01 | 10 | 10,420 | 买盘 |
| 14:54:17 | 10.41 | -2.07% | -0.01 | 14 | 14,574 | 卖盘 |
| 14:54:14 | 10.42 | -1.98% | -- | 113 | 117,746 | 卖盘 |
| 14:54:08 | 10.42 | -1.98% | -- | 7 | 7,294 | 卖盘 |
| 14:54:02 | 10.42 | -1.98% | -- | 8 | 8,336 | 卖盘 |
| 14:53:56 | 10.42 | -1.98% | -0.01 | 5 | 5,210 | 卖盘 |
| 14:53:47 | 10.43 | -1.88% | -- | 10 | 10,430 | 买盘 |
| 14:53:44 | 10.43 | -1.88% | +0.01 | 2 | 2,086 | 买盘 |
| 14:53:41 | 10.42 | -1.98% | -- | 30 | 31,260 | 卖盘 |
| 14:53:38 | 10.42 | -1.98% | +0.01 | 10 | 10,420 | 买盘 |
| 14:53:35 | 10.41 | -2.07% | -0.01 | 4 | 4,164 | 卖盘 |
| 14:53:32 | 10.42 | -1.98% | -- | 3 | 3,126 | 卖盘 |
| 14:53:26 | 10.42 | -1.98% | -- | 17 | 17,714 | 买盘 |
| 14:53:20 | 10.42 | -1.98% | -- | 46 | 47,932 | 买盘 |
| 14:53:11 | 10.42 | -1.98% | -- | 17 | 17,714 | 卖盘 |
| 14:53:08 | 10.42 | -1.98% | -- | 23 | 23,966 | 买盘 |
| 14:53:02 | 10.42 | -1.98% | -- | 4 | 4,168 | 买盘 |
| 14:52:59 | 10.42 | -1.98% | -- | 43 | 44,806 | 买盘 |
| 14:52:35 | 10.42 | -1.98% | -- | 3 | 3,126 | 买盘 |
| 14:52:11 | 10.42 | -1.98% | -- | 5 | 5,210 | 买盘 |
| 14:52:02 | 10.42 | -1.98% | -- | 4 | 4,168 | 中性盘 |
江苏新能603693财务分析
江苏新能(603693)利润分配
江苏新能(603693)资产与负债
江苏新能603693每股未分配利润
江苏新能603693每股收益
声明：江苏新能股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 江苏新能股票行情 603693股票行情
本站江苏新能股票行情网址：http://www.xiaosayihui.com/hq603693/
今天股市最新消息
- 央行、外汇局重磅发声！释放最新政策信号 2024-04-18
- 上交所就公司股东股权质押有关事项向华菱精工发出监管工作函 2024-04-18
- “五一”假期出游预订迎来高峰 下沉旅游市场备受青睐 2024-04-18
- 【18日资金路线图】银行板块净流入逾36亿元居首 龙虎榜机构抢筹多股 2024-04-18
- 大金融爆发！农行、中行 新高！ 2024-04-18
- 超2000家A股公司披露年报！头部企业经营稳健 2024-04-18
- 内蒙古证监局深入贯彻中央金融工作会议精神 不断提升依法行政依法监管能力 2024-04-18
- Popeyes 门店数达12家 2024-04-18