节能风电601016最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
节能风电601016行情K线走势图
节能风电601016今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:30 | 3.03 | +1.34% | -- | 53 | 16,059 | 买盘 |
| 14:19:21 | 3.03 | +1.34% | -- | 9 | 2,727 | 买盘 |
| 14:19:18 | 3.03 | +1.34% | -- | 2 | 606 | 买盘 |
| 14:19:06 | 3.03 | +1.34% | +0.01 | 308 | 93,324 | 买盘 |
| 14:19:03 | 3.02 | +1.00% | -0.01 | 13 | 3,926 | 卖盘 |
| 14:19:00 | 3.03 | +1.34% | -- | 3 | 909 | 买盘 |
| 14:18:57 | 3.03 | +1.34% | +0.01 | 37 | 11,211 | 买盘 |
| 14:18:54 | 3.02 | +1.00% | -0.01 | 30 | 9,060 | 卖盘 |
| 14:18:51 | 3.03 | +1.34% | +0.01 | 14 | 4,242 | 买盘 |
| 14:18:48 | 3.02 | +1.00% | -0.01 | 13 | 4,077 | 卖盘 |
| 14:18:45 | 3.03 | +1.34% | -- | 16 | 4,848 | 买盘 |
| 14:18:42 | 3.03 | +1.34% | -- | 61 | 18,483 | 买盘 |
| 14:18:39 | 3.03 | +1.34% | -- | 26 | 7,878 | 买盘 |
| 14:18:36 | 3.03 | +1.34% | -- | 1 | 303 | 买盘 |
| 14:18:33 | 3.03 | +1.34% | -- | 40 | 12,120 | 买盘 |
| 14:18:30 | 3.03 | +1.34% | -- | 35 | 10,605 | 买盘 |
| 14:18:27 | 3.03 | +1.34% | -- | 57 | 17,271 | 买盘 |
| 14:18:24 | 3.03 | +1.34% | -- | 26 | 7,878 | 买盘 |
| 14:18:21 | 3.03 | +1.34% | -- | 42 | 12,726 | 买盘 |
| 14:18:18 | 3.03 | +1.34% | -- | 14 | 4,242 | 买盘 |
| 14:18:15 | 3.03 | +1.34% | -- | 35 | 10,605 | 买盘 |
| 14:18:12 | 3.03 | +1.34% | -- | 42 | 12,726 | 买盘 |
| 14:18:06 | 3.03 | +1.34% | -- | 50 | 15,150 | 买盘 |
| 14:18:03 | 3.03 | +1.34% | -- | 87 | 26,361 | 买盘 |
| 14:18:00 | 3.03 | +1.34% | -- | 30 | 9,090 | 买盘 |
| 14:17:57 | 3.03 | +1.34% | -- | 77 | 23,331 | 买盘 |
| 14:17:54 | 3.03 | +1.34% | -- | 26 | 7,878 | 买盘 |
| 14:17:51 | 3.03 | +1.34% | +0.01 | 13 | 3,939 | 买盘 |
| 14:17:48 | 3.02 | +1.00% | -0.01 | 2 | 604 | 卖盘 |
| 14:17:42 | 3.03 | +1.34% | -- | 32 | 9,696 | 买盘 |
| 14:17:39 | 3.03 | +1.34% | -- | 28 | 8,484 | 买盘 |
| 14:17:36 | 3.03 | +1.34% | +0.01 | 93 | 28,179 | 买盘 |
| 14:17:33 | 3.02 | +1.00% | -0.01 | 2 | 604 | 卖盘 |
| 14:17:30 | 3.03 | +1.34% | -- | 13 | 3,939 | 买盘 |
| 14:17:27 | 3.03 | +1.34% | +0.01 | 27 | 8,181 | 买盘 |
| 14:17:24 | 3.02 | +1.00% | -- | 135 | 40,770 | 卖盘 |
| 14:17:18 | 3.02 | +1.00% | -- | 3 | 906 | 卖盘 |
| 14:17:15 | 3.02 | +1.00% | -0.01 | 35 | 10,570 | 卖盘 |
| 14:17:09 | 3.03 | +1.34% | +0.01 | 67 | 20,301 | 买盘 |
| 14:17:06 | 3.02 | +1.00% | -0.01 | 1000 | 302,000 | 卖盘 |
| 14:17:03 | 3.03 | +1.34% | -- | 13 | 3,939 | 买盘 |
| 14:17:00 | 3.03 | +1.34% | -- | 2 | 606 | 买盘 |
| 14:16:54 | 3.03 | +1.34% | -- | 25 | 7,575 | 买盘 |
| 14:16:45 | 3.03 | +1.34% | -- | 15 | 4,545 | 买盘 |
| 14:16:42 | 3.03 | +1.34% | -- | 1 | 303 | 买盘 |
| 14:16:39 | 3.03 | +1.34% | +0.01 | 3 | 909 | 买盘 |
| 14:16:36 | 3.02 | +1.00% | -0.01 | 1 | 302 | 卖盘 |
| 14:16:33 | 3.03 | +1.34% | +0.01 | 68 | 20,604 | 买盘 |
| 14:16:30 | 3.02 | +1.00% | -0.01 | 8 | 2,416 | 卖盘 |
| 14:16:27 | 3.03 | +1.34% | -- | 2 | 606 | 买盘 |
| 14:16:24 | 3.03 | +1.34% | -- | 39 | 11,817 | 买盘 |
| 14:16:21 | 3.03 | +1.34% | -- | 44 | 13,332 | 买盘 |
| 14:16:18 | 3.03 | +1.34% | -- | 131 | 39,693 | 买盘 |
| 14:16:15 | 3.03 | +1.34% | -- | 85 | 25,755 | 买盘 |
| 14:16:12 | 3.03 | +1.34% | -- | 39 | 11,817 | 买盘 |
| 14:16:09 | 3.03 | +1.34% | -- | 3 | 909 | 买盘 |
| 14:16:06 | 3.03 | +1.34% | +0.01 | 7 | 2,121 | 买盘 |
| 14:16:03 | 3.02 | +1.00% | -0.01 | 99 | 29,898 | 卖盘 |
| 14:16:00 | 3.03 | +1.34% | +0.01 | 3 | 909 | 买盘 |
| 14:15:54 | 3.02 | +1.00% | -0.01 | 3 | 906 | 卖盘 |
| 14:15:51 | 3.03 | +1.34% | -- | 30 | 9,090 | 买盘 |
| 14:15:48 | 3.03 | +1.34% | -- | 45 | 13,635 | 买盘 |
| 14:15:45 | 3.03 | +1.34% | -- | 28 | 8,484 | 买盘 |
| 14:15:42 | 3.03 | +1.34% | -- | 94 | 28,482 | 买盘 |
| 14:15:39 | 3.03 | +1.34% | -- | 32 | 9,696 | 买盘 |
| 14:15:36 | 3.03 | +1.34% | -- | 6 | 1,818 | 买盘 |
| 14:15:27 | 3.03 | +1.34% | -- | 29 | 8,787 | 买盘 |
| 14:15:24 | 3.03 | +1.34% | +0.01 | 41 | 12,423 | 买盘 |
| 14:15:21 | 3.02 | +1.00% | -0.01 | 1 | 302 | 卖盘 |
| 14:15:18 | 3.03 | +1.34% | -0.01 | 7 | 2,121 | 中性盘 |
节能风电601016财务分析
节能风电(601016)利润分配
节能风电(601016)资产与负债
节能风电601016每股未分配利润
节能风电601016每股收益
声明：节能风电股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 节能风电股票行情 601016股票行情
本站节能风电股票行情网址：http://www.xiaosayihui.com/hq601016/
今天股市最新消息
- 外资爆买A股！市场突发三大利好！ 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾！人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发！“牛市旗手”大涨！ 2024-04-26
- 信达证券：低空经济发展前景广阔 2024-04-26
- 大幅飙升！发生了什么？ 2024-04-26
- 超54亿元加仓 2024-04-26
- ChatGPT概念股持续活跃 AI产业链持续拉升 人工智能AIETF（515070）涨超4% 新一轮上攻开启？ 2024-04-26