科信技术300565最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
科信技术300565行情K线走势图
科信技术300565今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.12 | +2.58% | +0.02 | 1914 | 2,128,368 | 中性盘 |
14:57:00 | 11.10 | +2.40% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.10 | +2.40% | -- | 41 | 45,510 | 买盘 |
14:56:54 | 11.10 | +2.40% | -- | 264 | 293,040 | 买盘 |
14:56:51 | 11.10 | +2.40% | -- | 100 | 111,000 | 买盘 |
14:56:48 | 11.10 | +2.40% | -- | 22 | 24,420 | 买盘 |
14:56:45 | 11.10 | +2.40% | -- | 14 | 15,540 | 买盘 |
14:56:36 | 11.10 | +2.40% | +0.01 | 19 | 21,090 | 买盘 |
14:56:33 | 11.09 | +2.31% | -- | 31 | 34,379 | 卖盘 |
14:56:27 | 11.09 | +2.31% | +0.01 | 23 | 25,507 | 买盘 |
14:56:24 | 11.08 | +2.21% | -0.01 | 8 | 8,864 | 卖盘 |
14:56:21 | 11.09 | +2.31% | -- | 65 | 72,085 | 买盘 |
14:56:18 | 11.09 | +2.31% | -0.01 | 117 | 129,753 | 卖盘 |
14:56:15 | 11.10 | +2.40% | +0.01 | 15 | 16,650 | 买盘 |
14:56:12 | 11.09 | +2.31% | -- | 106 | 117,554 | 卖盘 |
14:56:09 | 11.09 | +2.31% | -0.01 | 74 | 82,066 | 卖盘 |
14:56:06 | 11.10 | +2.40% | +0.01 | 6 | 6,660 | 买盘 |
14:55:54 | 11.09 | +2.31% | -0.01 | 20 | 22,180 | 卖盘 |
14:55:39 | 11.10 | +2.40% | -- | 30 | 33,300 | 买盘 |
14:55:36 | 11.10 | +2.40% | -- | 23 | 25,530 | 买盘 |
14:55:33 | 11.10 | +2.40% | -- | 634 | 703,740 | 卖盘 |
14:55:24 | 11.10 | +2.40% | -- | 55 | 61,050 | 卖盘 |
14:55:21 | 11.10 | +2.40% | -0.01 | 9 | 9,990 | 卖盘 |
14:55:18 | 11.11 | +2.49% | -- | 20 | 22,220 | 买盘 |
14:55:09 | 11.11 | +2.49% | -- | 18 | 19,998 | 买盘 |
14:55:06 | 11.11 | +2.49% | -- | 35 | 38,885 | 买盘 |
14:55:03 | 11.11 | +2.49% | +0.01 | 2 | 2,222 | 买盘 |
14:54:54 | 11.10 | +2.40% | -0.01 | 4 | 4,440 | 卖盘 |
14:54:51 | 11.11 | +2.49% | -- | 20 | 22,220 | 买盘 |
14:54:48 | 11.11 | +2.49% | -- | 5 | 5,555 | 买盘 |
14:54:45 | 11.11 | +2.49% | -- | 76 | 84,436 | 买盘 |
14:54:42 | 11.11 | +2.49% | -- | 1 | 1,111 | 买盘 |
14:54:39 | 11.11 | +2.49% | -- | 6 | 6,666 | 买盘 |
14:54:36 | 11.11 | +2.49% | -- | 5 | 5,555 | 买盘 |
14:54:33 | 11.11 | +2.49% | +0.02 | 498 | 553,278 | 买盘 |
14:54:30 | 11.09 | +2.31% | -0.01 | 14 | 15,526 | 卖盘 |
14:54:27 | 11.10 | +2.40% | -- | 14 | 15,540 | 买盘 |
14:54:24 | 11.10 | +2.40% | -- | 1 | 1,110 | 买盘 |
14:54:21 | 11.10 | +2.40% | -- | 29 | 32,190 | 买盘 |
14:54:18 | 11.10 | +2.40% | +0.01 | 22 | 24,420 | 买盘 |
14:54:15 | 11.09 | +2.31% | -- | 1 | 1,109 | 卖盘 |
14:54:09 | 11.09 | +2.31% | -0.01 | 4 | 4,436 | 卖盘 |
14:54:06 | 11.10 | +2.40% | -- | 14 | 15,540 | 买盘 |
14:53:54 | 11.10 | +2.40% | -- | 2 | 2,220 | 买盘 |
14:53:51 | 11.10 | +2.40% | -- | 9 | 9,990 | 买盘 |
14:53:48 | 11.10 | +2.40% | -- | 177 | 196,470 | 卖盘 |
14:53:45 | 11.10 | +2.40% | -- | 51 | 56,610 | 卖盘 |
14:53:36 | 11.10 | +2.40% | -0.01 | 1 | 1,110 | 卖盘 |
14:53:33 | 11.11 | +2.49% | -- | 4 | 4,444 | 买盘 |
14:53:30 | 11.11 | +2.49% | -- | 1 | 1,111 | 买盘 |
14:53:27 | 11.11 | +2.49% | -- | 1 | 1,111 | 买盘 |
14:53:24 | 11.11 | +2.49% | -- | 7 | 7,777 | 买盘 |
14:53:18 | 11.11 | +2.49% | -- | 9 | 9,999 | 买盘 |
14:53:15 | 11.11 | +2.49% | -- | 14 | 15,554 | 买盘 |
14:53:12 | 11.11 | +2.49% | -- | 2 | 2,222 | 买盘 |
14:53:09 | 11.11 | +2.49% | +0.01 | 4 | 4,444 | 买盘 |
14:53:03 | 11.10 | +2.40% | -- | 24 | 26,640 | 卖盘 |
14:52:57 | 11.10 | +2.40% | -- | 6 | 6,660 | 卖盘 |
14:52:42 | 11.10 | +2.40% | -- | 5 | 5,550 | 中性盘 |
科信技术300565财务分析
科信技术(300565)利润分配
科信技术(300565)资产与负债
科信技术300565每股未分配利润
科信技术300565每股收益
声明:科信技术股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 科信技术股票行情 300565股票行情
本站科信技术股票行情网址:http://www.xiaosayihui.com/hq300565/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- “五一”假期持币还是持股?六成私募这么选 2024-04-29
- ETF市场日报:房地产携新能源狂飙,节前最后一个交易日仍有新产品上市 2024-04-29
- 证监会上市司相关负责人:研究推动更多公司披露可持续发展报告 防止ESG披露出现“漂绿”等现象 2024-04-29
- 上期能源对部分客户采取限制开仓监管措施 2024-04-29
- 证监会:加大ESG投资 将推出更多指数和基金产品 2024-04-29