科恒股份300340股票行情

科恒股份300340最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

科恒股份300340行情K线走势图

科恒股份300340今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:06:21	11.28	+2.73%	--	10	11,280	卖盘
11:06:09	11.28	+2.73%	-0.01	5	5,640	卖盘
11:05:48	11.29	+2.82%	+0.01	2	2,258	买盘
11:05:39	11.28	+2.73%	--	1	1,128	卖盘
11:05:33	11.28	+2.73%	--	12	13,536	卖盘
11:05:30	11.28	+2.73%	-0.01	1	1,128	卖盘
11:05:12	11.29	+2.82%	--	1	1,129	买盘
11:05:03	11.29	+2.82%	+0.01	101	114,029	买盘
11:05:00	11.28	+2.73%	--	53	59,784	买盘
11:04:57	11.28	+2.73%	--	10	11,280	买盘
11:04:54	11.28	+2.73%	--	127	143,256	买盘
11:04:42	11.28	+2.73%	--	4	4,512	买盘
11:04:39	11.28	+2.73%	--	18	20,304	买盘
11:04:36	11.28	+2.73%	--	18	20,304	买盘
11:04:33	11.28	+2.73%	--	26	29,328	买盘
11:04:03	11.28	+2.73%	+0.01	22	24,816	买盘
11:04:00	11.27	+2.64%	-0.01	2	2,254	卖盘
11:03:54	11.28	+2.73%	--	1	1,128	买盘
11:03:42	11.28	+2.73%	+0.02	10	11,280	买盘
11:03:39	11.26	+2.55%	--	3	3,378	卖盘
11:03:36	11.26	+2.55%	--	10	11,260	卖盘
11:03:33	11.26	+2.55%	-0.02	1	1,126	卖盘
11:03:30	11.28	+2.73%	+0.02	1	1,128	买盘
11:03:24	11.26	+2.55%	--	6	6,756	卖盘
11:03:18	11.26	+2.55%	--	1	1,126	卖盘
11:03:06	11.26	+2.55%	-0.01	1	1,126	卖盘
11:03:03	11.27	+2.64%	--	15	16,905	卖盘
11:03:00	11.27	+2.64%	--	1	1,127	卖盘
11:02:57	11.27	+2.64%	-0.01	1	1,127	卖盘
11:02:54	11.28	+2.73%	-0.01	62	69,936	卖盘
11:02:42	11.29	+2.82%	--	1	1,129	买盘
11:02:36	11.29	+2.82%	+0.01	1	1,129	买盘
11:02:33	11.28	+2.73%	-0.01	3	3,384	卖盘
11:02:30	11.29	+2.82%	+0.01	23	25,967	买盘
11:02:27	11.28	+2.73%	--	15	16,920	卖盘
11:02:24	11.28	+2.73%	--	15	16,920	卖盘
11:02:18	11.28	+2.73%	-0.01	18	20,304	卖盘
11:02:15	11.29	+2.82%	+0.01	1	1,129	买盘
11:02:03	11.28	+2.73%	-0.01	1	1,128	卖盘
11:02:00	11.29	+2.82%	+0.01	1	1,129	买盘
11:01:57	11.28	+2.73%	--	4	4,512	卖盘
11:01:54	11.28	+2.73%	-0.01	2	2,256	卖盘
11:01:51	11.29	+2.82%	--	41	46,289	买盘
11:01:48	11.29	+2.82%	+0.01	2	2,258	买盘
11:01:33	11.28	+2.73%	--	30	33,840	卖盘
11:01:30	11.28	+2.73%	--	1	1,128	中性盘

科恒股份300340财务分析

科恒股份(300340)利润分配

科恒股份(300340)资产与负债

相关推荐：科恒股份300340资金流向300340科恒股份东方财富股票行情300340科恒股份新浪股票行情300340科恒股份金融界股票行情

猜你喜欢：000058深赛格股票行情 002832比音勒芬股票行情 002881美格智能股票行情 300057万顺股份股票行情 300215电科院股票行情 300504天邑股份股票行情 300689澄天伟业股票行情 600266北京城建股票行情 600306商业城股票行情 603116红蜻蜓股票行情 603126中材节能股票行情 603727博迈科股票行情