汉王科技002362股票行情

资金流向 > 汉王科技002362股票行情 > 来源:互联网 更新时间:2026-04-16 22:23

汉王科技002362最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

汉王科技002362行情K线走势图

汉王科技002362今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0018.87+1.45%--373703,851中性盘
14:57:0018.87+1.45%--00买盘
14:56:5718.87+1.45%-0.0159,435卖盘
14:56:5118.88+1.51%--2343,424买盘
14:56:4818.88+1.51%--47,552卖盘
14:56:4518.88+1.51%--1120,768卖盘
14:56:4218.88+1.51%--713,216卖盘
14:56:3918.88+1.51%-0.0159,440中性盘
14:56:3618.89+1.56%+0.0223,778买盘
14:56:3318.87+1.45%-0.0211,887卖盘
14:56:3018.89+1.56%+0.0159111,451买盘
14:56:2418.88+1.51%+0.0166124,608买盘
14:56:2118.87+1.45%-0.01116218,892卖盘
14:56:1518.88+1.51%-0.0161115,168中性盘
14:56:0918.89+1.56%+0.01713,223买盘
14:56:0318.88+1.51%+0.0154101,952买盘
14:55:5718.87+1.45%-0.0111,887卖盘
14:55:5118.88+1.51%--110207,680买盘
14:55:4818.88+1.51%--2649,088买盘
14:55:4518.88+1.51%--337636,256卖盘
14:55:4218.88+1.51%--35,664卖盘
14:55:3918.88+1.51%-0.01713,216卖盘
14:55:3618.89+1.56%--11,889买盘
14:55:3318.89+1.56%+0.01139262,571买盘
14:55:1518.88+1.51%-0.011222,656卖盘
14:55:1218.89+1.56%--23,778买盘
14:55:0318.89+1.56%+0.0147,556买盘
14:55:0018.88+1.51%--47,552卖盘
14:54:5418.88+1.51%--23,776卖盘
14:54:4818.88+1.51%-0.0111,888卖盘
14:54:4218.89+1.56%+0.0111,889买盘
14:54:3918.88+1.51%-0.013464,192卖盘
14:54:3618.89+1.56%--23,778买盘
14:54:3318.89+1.56%--23,778买盘
14:54:2718.89+1.56%--713,223买盘
14:54:2118.89+1.56%--11,889买盘
14:54:1818.89+1.56%+0.0147,556买盘
14:54:1518.88+1.51%-0.0123,776卖盘
14:54:1218.89+1.56%--11,889买盘
14:54:0918.89+1.56%--35,667买盘
14:54:0618.89+1.56%--11,889买盘
14:54:0318.89+1.56%--54102,006买盘
14:53:4818.89+1.56%--11,889买盘
14:53:4518.89+1.56%--35,667买盘
14:53:3618.89+1.56%+0.011120,779买盘
14:53:3018.88+1.51%--97183,136卖盘
14:53:2418.88+1.51%-0.013056,640卖盘
14:53:1818.89+1.56%--59,445买盘
14:53:1218.89+1.56%+0.01713,223买盘
14:53:0918.88+1.51%--611,328卖盘
14:53:0318.88+1.51%--11,888卖盘
14:52:5718.88+1.51%--35,664卖盘
14:52:4518.88+1.51%--35,664卖盘
14:52:4218.88+1.51%-0.0111,888卖盘
14:52:3918.89+1.56%--47,556买盘
14:52:2718.89+1.56%--35,667买盘
14:52:1818.89+1.56%--47,556买盘
14:52:0618.89+1.56%--3056,670买盘
14:52:0318.89+1.56%--3260,448买盘
14:51:4518.89+1.56%--23,778中性盘

汉王科技002362财务分析

汉王科技(002362)利润分配

汉王科技(002362)资产与负债

  • 汉王科技002362每股未分配利润

  • 汉王科技002362每股收益

相关推荐:汉王科技002362资金流向002362汉王科技东方财富股票行情002362汉王科技新浪股票行情002362汉王科技金融界股票行情

猜你喜欢:002144宏达高科股票行情 002683宏大爆破股票行情 002830名雕股份股票行情 300186大华农股票行情 300444双杰电气股票行情 300499高澜股份股票行情 600275ST昌鱼股票行情 600345长江通信股票行情 600508上海能源股票行情 601628中国人寿股票行情 601908京运通股票行情 603828柯利达股票行情

声明:汉王科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 汉王科技股票行情 002362股票行情

本站汉王科技股票行情网址:http://www.xiaosayihui.com/hq002362/