太龙股份300650最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
太龙股份300650行情K线走势图
太龙股份300650今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.22 | +0.99% | -- | 763 | 703,486 | 中性盘 |
| 14:57:00 | 9.22 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.22 | +0.99% | +0.01 | 10 | 9,220 | 买盘 |
| 14:56:54 | 9.21 | +0.88% | -- | 42 | 38,682 | 卖盘 |
| 14:56:51 | 9.21 | +0.88% | -- | 4 | 3,684 | 中性盘 |
| 14:56:48 | 9.21 | +0.88% | -- | 45 | 41,445 | 中性盘 |
| 14:56:39 | 9.21 | +0.88% | +0.01 | 8 | 7,368 | 中性盘 |
| 14:56:36 | 9.20 | +0.77% | -0.02 | 1 | 920 | 卖盘 |
| 14:56:33 | 9.22 | +0.99% | +0.01 | 41 | 37,802 | 买盘 |
| 14:56:27 | 9.21 | +0.88% | -0.01 | 6 | 5,526 | 卖盘 |
| 14:56:24 | 9.22 | +0.99% | +0.01 | 24 | 22,128 | 买盘 |
| 14:56:18 | 9.21 | +0.88% | -0.01 | 20 | 18,420 | 卖盘 |
| 14:56:15 | 9.22 | +0.99% | -- | 31 | 28,582 | 买盘 |
| 14:56:12 | 9.22 | +0.99% | +0.01 | 7 | 6,454 | 买盘 |
| 14:56:09 | 9.21 | +0.88% | -- | 31 | 28,551 | 卖盘 |
| 14:56:06 | 9.21 | +0.88% | -0.01 | 5 | 4,605 | 卖盘 |
| 14:56:00 | 9.22 | +0.99% | -- | 8 | 7,376 | 买盘 |
| 14:55:57 | 9.22 | +0.99% | -- | 7 | 6,454 | 买盘 |
| 14:55:54 | 9.22 | +0.99% | -- | 31 | 28,582 | 买盘 |
| 14:55:51 | 9.22 | +0.99% | -- | 50 | 46,100 | 买盘 |
| 14:55:48 | 9.22 | +0.99% | -- | 11 | 10,142 | 买盘 |
| 14:55:42 | 9.22 | +0.99% | -- | 2 | 1,844 | 买盘 |
| 14:55:33 | 9.22 | +0.99% | +0.01 | 18 | 16,596 | 买盘 |
| 14:55:30 | 9.21 | +0.88% | -0.01 | 42 | 38,682 | 卖盘 |
| 14:55:18 | 9.22 | +0.99% | +0.01 | 3 | 2,766 | 买盘 |
| 14:55:15 | 9.21 | +0.88% | -- | 7 | 6,447 | 卖盘 |
| 14:55:12 | 9.21 | +0.88% | -- | 10 | 9,210 | 卖盘 |
| 14:55:09 | 9.21 | +0.88% | -- | 13 | 11,973 | 卖盘 |
| 14:55:06 | 9.21 | +0.88% | -- | 145 | 133,545 | 卖盘 |
| 14:55:00 | 9.21 | +0.88% | -0.01 | 18 | 16,578 | 卖盘 |
| 14:54:57 | 9.22 | +0.99% | +0.01 | 10 | 9,220 | 买盘 |
| 14:54:39 | 9.21 | +0.88% | -- | 2 | 1,842 | 卖盘 |
| 14:54:36 | 9.21 | +0.88% | -0.01 | 5 | 4,605 | 卖盘 |
| 14:54:24 | 9.22 | +0.99% | +0.01 | 57 | 52,554 | 买盘 |
| 14:54:03 | 9.21 | +0.88% | -- | 6 | 5,526 | 卖盘 |
| 14:54:00 | 9.21 | +0.88% | -- | 10 | 9,210 | 卖盘 |
| 14:53:57 | 9.21 | +0.88% | -0.01 | 17 | 15,657 | 卖盘 |
| 14:53:54 | 9.22 | +0.99% | -- | 6 | 5,532 | 买盘 |
| 14:53:42 | 9.22 | +0.99% | -- | 1 | 922 | 买盘 |
| 14:53:33 | 9.22 | +0.99% | -- | 10 | 9,220 | 买盘 |
| 14:53:30 | 9.22 | +0.99% | -- | 13 | 11,986 | 买盘 |
| 14:53:27 | 9.22 | +0.99% | -- | 23 | 21,206 | 卖盘 |
| 14:53:24 | 9.22 | +0.99% | -- | 10 | 9,220 | 卖盘 |
| 14:53:18 | 9.22 | +0.99% | -0.01 | 11 | 10,142 | 卖盘 |
| 14:53:15 | 9.23 | +1.10% | +0.01 | 29 | 26,767 | 买盘 |
| 14:53:09 | 9.22 | +0.99% | -- | 91 | 83,902 | 卖盘 |
| 14:53:06 | 9.22 | +0.99% | -- | 15 | 13,830 | 卖盘 |
| 14:52:57 | 9.22 | +0.99% | -0.01 | 1 | 922 | 卖盘 |
| 14:52:54 | 9.23 | +1.10% | +0.01 | 18 | 16,614 | 买盘 |
| 14:52:42 | 9.22 | +0.99% | -- | 38 | 35,036 | 卖盘 |
| 14:52:36 | 9.22 | +0.99% | -- | 29 | 26,738 | 买盘 |
| 14:52:33 | 9.22 | +0.99% | -- | 1 | 922 | 中性盘 |
太龙股份300650财务分析
太龙股份(300650)利润分配
太龙股份(300650)资产与负债
太龙股份300650每股未分配利润
太龙股份300650每股收益
声明：太龙股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 太龙股份股票行情 300650股票行情
本站太龙股份股票行情网址：http://www.xiaosayihui.com/hq300650/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 央行下场买债将近？或配合特别国债发行 2024-04-25
- 金融监管总局发文！事关绿色保险 2024-04-25
- 香港证监会：法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25