杰克股份603337最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
杰克股份603337行情K线走势图
杰克股份603337今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 24.30 | -1.86% | -- | 0 | 0 | 卖盘 |
15:00:01 | 24.30 | -1.86% | -0.17 | 163 | 396,090 | 卖盘 |
14:59:59 | 24.47 | -1.17% | -- | 0 | 0 | 买盘 |
14:59:46 | 24.47 | -1.17% | -- | 0 | 0 | 买盘 |
14:59:43 | 24.47 | -1.17% | -- | 0 | 0 | 买盘 |
14:59:32 | 24.47 | -1.17% | -- | 0 | 0 | 买盘 |
14:59:22 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:58:52 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:58:35 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:57:46 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:57:41 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:57:38 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:57:14 | 24.47 | -1.17% | -- | 0 | 0 | 卖盘 |
14:57:05 | 24.47 | -1.17% | -- | 0 | 0 | 中性盘 |
14:57:02 | 24.47 | -1.17% | +0.02 | 52 | 127,244 | 买盘 |
14:56:56 | 24.45 | -1.25% | +0.01 | 71 | 173,595 | 买盘 |
14:56:53 | 24.44 | -1.29% | -- | 1 | 2,444 | 卖盘 |
14:56:50 | 24.44 | -1.29% | -- | 12 | 29,328 | 卖盘 |
14:56:47 | 24.44 | -1.29% | -- | 52 | 127,088 | 卖盘 |
14:56:44 | 24.44 | -1.29% | +0.09 | 115 | 281,060 | 买盘 |
14:56:41 | 24.35 | -1.66% | -- | 4 | 9,740 | 买盘 |
14:56:38 | 24.35 | -1.66% | -- | 29 | 70,615 | 卖盘 |
14:56:35 | 24.35 | -1.66% | -- | 3 | 7,305 | 卖盘 |
14:56:32 | 24.35 | -1.66% | -- | 18 | 43,830 | 买盘 |
14:56:29 | 24.35 | -1.66% | +0.01 | 11 | 26,785 | 买盘 |
14:56:26 | 24.34 | -1.70% | +0.01 | 2 | 4,868 | 买盘 |
14:56:23 | 24.33 | -1.74% | -0.01 | 1 | 2,433 | 买盘 |
14:56:20 | 24.34 | -1.70% | -- | 0 | 0 | 买盘 |
14:56:14 | 24.34 | -1.70% | -- | 5 | 12,170 | 买盘 |
14:56:11 | 24.34 | -1.70% | -0.01 | 3 | 7,302 | 买盘 |
14:56:08 | 24.35 | -1.66% | -- | 3 | 7,305 | 买盘 |
14:56:05 | 24.35 | -1.66% | +0.06 | 2 | 4,870 | 中性盘 |
14:56:02 | 24.29 | -1.90% | -- | 6 | 14,574 | 卖盘 |
14:55:59 | 24.29 | -1.90% | -0.11 | 3 | 7,287 | 卖盘 |
14:55:56 | 24.40 | -1.45% | -- | 19 | 46,360 | 卖盘 |
14:55:53 | 24.40 | -1.45% | +0.1 | 102 | 248,880 | 买盘 |
14:55:50 | 24.30 | -1.86% | -- | 10 | 24,300 | 中性盘 |
14:55:47 | 24.30 | -1.86% | -- | 1 | 2,430 | 中性盘 |
14:55:44 | 24.30 | -1.86% | -- | 245 | 595,350 | 买盘 |
14:55:41 | 24.30 | -1.86% | -- | 6 | 14,580 | 卖盘 |
14:55:38 | 24.30 | -1.86% | +0.01 | 3 | 7,290 | 买盘 |
14:55:35 | 24.29 | -1.90% | -- | 8 | 19,432 | 卖盘 |
14:55:32 | 24.29 | -1.90% | -- | 5 | 12,145 | 卖盘 |
14:55:29 | 24.29 | -1.90% | -- | 1 | 2,429 | 卖盘 |
14:55:26 | 24.29 | -1.90% | -0.02 | 10 | 24,290 | 卖盘 |
14:55:23 | 24.31 | -1.82% | +0.01 | 1 | 2,431 | 买盘 |
14:55:17 | 24.30 | -1.86% | +0.01 | 8 | 19,440 | 中性盘 |
14:55:05 | 24.29 | -1.90% | -- | 2 | 4,858 | 卖盘 |
14:55:02 | 24.29 | -1.90% | -0.04 | 4 | 9,716 | 卖盘 |
14:54:59 | 24.33 | -1.74% | -- | 1 | 2,433 | 买盘 |
14:54:56 | 24.33 | -1.74% | -- | 1 | 2,433 | 买盘 |
14:54:53 | 24.33 | -1.74% | -- | 0 | 0 | 中性盘 |
14:54:50 | 24.33 | -1.74% | +0.04 | 2 | 4,866 | 买盘 |
14:54:44 | 24.29 | -1.90% | -- | 1 | 2,429 | 中性盘 |
杰克股份603337财务分析
杰克股份(603337)利润分配
杰克股份(603337)资产与负债
杰克股份603337每股未分配利润
杰克股份603337每股收益
声明:杰克股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 杰克股份股票行情 603337股票行情
本站杰克股份股票行情网址:http://www.xiaosayihui.com/hq603337/
今天股市最新消息
- 央行:3月份债券市场共发行各类债券71582.9亿元 2024-04-25
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 52只个股发生大宗交易,连城数控折价率29.94%居首 2024-04-25
- 复苏信号渐明 IDC:2024年第一季度中国智能手机出货量同比增长6.5% 2024-04-25
- 【焦点复盘】节前市场情绪谨慎依旧 多股业绩遇喜引爆化工板块 低空经济应用端迎补涨 2024-04-25
- 中邮证券拿下中邮基金28%股权 公募布局“一参一控一牌”券商超4家 2024-04-25
- 上周重庆猪肉和粮油价格上涨 蔬菜价格下降 2024-04-25
- 胡锡进:新买的股票不断成为黑天鹅 股市教训了我 2024-04-25