兴源环境300266股票行情

资金流向 > 兴源环境300266股票行情 > 来源:互联网 更新时间:2026-04-16 17:42

兴源环境300266最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

兴源环境300266行情K线走势图

兴源环境300266今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:002.46+0.82%+0.011777437,142中性盘
14:57:002.45+0.41%--00买盘
14:56:572.45+0.41%-0.018019,600卖盘
14:56:482.46+0.82%--5012,300买盘
14:56:362.46+0.82%--5112,546卖盘
14:56:332.46+0.82%--61,476卖盘
14:56:302.46+0.82%+0.01368,856中性盘
14:56:242.45+0.41%-0.022490卖盘
14:56:182.47+1.23%+0.0171,729买盘
14:56:152.46+0.82%+0.0135186,346中性盘
14:56:122.45+0.41%--1245卖盘
14:56:092.45+0.41%-0.02528129,360卖盘
14:56:062.47+1.23%+0.02327,904买盘
14:56:002.45+0.41%-0.013735卖盘
14:55:542.46+0.82%--979240,834中性盘
14:55:482.46+0.82%--19247,232中性盘
14:55:452.46+0.82%--2482610,572卖盘
14:55:422.46+0.82%--4984卖盘
14:55:392.46+0.82%--28870,848卖盘
14:55:332.46+0.82%-0.0124961,254卖盘
14:55:302.47+1.23%+0.01112,717买盘
14:55:212.46+0.82%--133,198卖盘
14:55:182.46+0.82%--71,722卖盘
14:55:092.46+0.82%-0.0151,230卖盘
14:55:062.47+1.23%--184,446买盘
14:54:572.47+1.23%+0.012494买盘
14:54:422.46+0.82%-0.014984卖盘
14:54:332.47+1.23%--235,681买盘
14:54:302.47+1.23%+0.01379,139买盘
14:54:152.46+0.82%--112,706卖盘
14:54:002.46+0.82%--410100,860卖盘
14:53:572.46+0.82%--25863,468卖盘
14:53:542.46+0.82%--92,214卖盘
14:53:452.46+0.82%--1246卖盘
14:53:422.46+0.82%-0.01102,460卖盘
14:53:332.47+1.23%--2494买盘
14:53:152.47+1.23%+0.012494买盘
14:53:092.46+0.82%--17041,820卖盘
14:53:062.46+0.82%--102,460卖盘
14:53:032.46+0.82%--6014,760卖盘
14:52:452.46+0.82%--348,364卖盘
14:52:422.46+0.82%--4984卖盘
14:52:182.46+0.82%--102,460卖盘
14:51:512.46+0.82%--92,214卖盘
14:51:482.46+0.82%--184,428卖盘
14:51:452.46+0.82%--1246卖盘
14:51:422.46+0.82%--92,214卖盘
14:50:392.46+0.82%--30073,800卖盘
14:50:362.46+0.82%--51,230卖盘
14:50:062.46+0.82%--1000246,000卖盘
14:50:002.46+0.82%--327,872卖盘
14:49:452.46+0.82%-0.011246卖盘
14:49:362.47+1.23%--27367,431买盘
14:49:332.47+1.23%--954235,638买盘
14:49:302.47+1.23%--153,705买盘
14:49:242.47+1.23%--4110,127买盘
14:49:212.47+1.23%--4210,374买盘
14:49:182.47+1.23%+0.015413,338买盘
14:49:152.46+0.82%--379,102卖盘
14:49:062.46+0.82%--368,856卖盘
14:49:032.46+0.82%-0.01245,904卖盘
14:49:002.47+1.23%--7819,266买盘
14:48:512.47+1.23%--102,470买盘
14:48:482.47+1.23%--143,458买盘
14:48:332.47+1.23%+0.011247买盘
14:48:182.46+0.82%--4984卖盘
14:48:122.46+0.82%--81,968卖盘
14:48:092.46+0.82%--92,214卖盘
14:48:062.46+0.82%-0.0192,214卖盘
14:47:542.47+1.23%+0.015012,350买盘
14:47:482.46+0.82%-0.01204,920卖盘
14:47:122.47+1.23%+0.012324574,028买盘
14:46:542.46+0.82%-0.01184,428卖盘
14:46:512.47+1.23%+0.013108767,676买盘
14:46:452.46+0.82%--4984卖盘
14:46:152.46+0.82%--1246中性盘

兴源环境300266财务分析

兴源环境(300266)利润分配

兴源环境(300266)资产与负债

  • 兴源环境300266每股未分配利润

  • 兴源环境300266每股收益

相关推荐:兴源环境300266资金流向300266兴源环境东方财富股票行情300266兴源环境新浪股票行情300266兴源环境金融界股票行情

猜你喜欢:000578盐湖集团股票行情 000828东莞控股股票行情 000951中国重汽股票行情 002056横店东磁股票行情 002412汉森制药股票行情 002931锋龙股份股票行情 300592华凯创意股票行情 600133东湖高新股票行情 600683京投发展股票行情 600702舍得酒业股票行情 603136天目湖股票行情 603665康隆达股票行情

声明:兴源环境股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 兴源环境股票行情 300266股票行情

本站兴源环境股票行情网址:http://www.xiaosayihui.com/hq300266/