鼎信通讯603421股票行情

鼎信通讯603421最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

鼎信通讯603421行情K线走势图

鼎信通讯603421今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:53	8.33	+0.12%	--	23	19,159	卖盘
11:29:43	8.33	+0.12%	--	1	833	卖盘
11:29:41	8.33	+0.12%	--	2	1,666	卖盘
11:29:38	8.33	+0.12%	--	8	6,664	卖盘
11:29:35	8.33	+0.12%	-0.01	12	9,996	卖盘
11:29:32	8.34	+0.24%	--	36	30,024	买盘
11:29:29	8.34	+0.24%	+0.01	4	3,336	买盘
11:29:20	8.33	+0.12%	-0.01	54	44,982	卖盘
11:29:17	8.34	+0.24%	+0.01	52	43,368	买盘
11:29:14	8.33	+0.12%	--	15	12,495	卖盘
11:29:11	8.33	+0.12%	--	5	4,165	卖盘
11:29:02	8.33	+0.12%	--	50	41,650	卖盘
11:28:59	8.33	+0.12%	-0.01	103	85,799	卖盘
11:28:56	8.34	+0.24%	+0.01	4	3,336	买盘
11:28:50	8.33	+0.12%	-0.01	14	11,662	卖盘
11:28:47	8.34	+0.24%	+0.01	4	3,336	买盘
11:28:43	8.33	+0.12%	--	1	833	卖盘
11:28:23	8.33	+0.12%	-0.01	1	833	卖盘
11:28:20	8.34	+0.24%	--	19	15,846	买盘
11:28:17	8.34	+0.24%	+0.01	37	30,858	买盘
11:28:14	8.33	+0.12%	--	1	833	卖盘
11:28:10	8.33	+0.12%	--	13	10,829	卖盘
11:28:08	8.33	+0.12%	-0.01	25	20,825	卖盘
11:27:59	8.34	+0.24%	+0.01	3	2,502	买盘
11:27:55	8.33	+0.12%	-0.01	13	10,829	卖盘
11:27:41	8.34	+0.24%	+0.01	2	1,668	买盘
11:27:38	8.33	+0.12%	-0.01	1	833	卖盘
11:27:32	8.34	+0.24%	+0.01	2	1,668	买盘
11:27:20	8.33	+0.12%	-0.01	6	4,998	卖盘
11:27:17	8.34	+0.24%	+0.01	5	4,170	买盘
11:27:14	8.33	+0.12%	--	12	9,996	卖盘
11:27:11	8.33	+0.12%	--	1	833	卖盘
11:27:08	8.33	+0.12%	--	272	226,576	卖盘
11:27:05	8.33	+0.12%	-0.01	300	249,900	卖盘
11:27:02	8.34	+0.24%	+0.01	6	5,004	买盘
11:26:59	8.33	+0.12%	-0.01	34	28,322	卖盘
11:26:56	8.34	+0.24%	+0.01	8	6,672	买盘
11:26:53	8.33	+0.12%	--	5	4,165	卖盘
11:26:41	8.33	+0.12%	-0.01	12	9,996	卖盘
11:26:38	8.34	+0.24%	--	2	1,668	买盘
11:26:32	8.34	+0.24%	+0.01	3	2,502	买盘
11:26:29	8.33	+0.12%	-0.01	1	833	卖盘
11:26:23	8.34	+0.24%	+0.01	5	4,170	买盘
11:26:20	8.33	+0.12%	--	1	833	卖盘
11:26:08	8.33	+0.12%	-0.01	40	33,320	卖盘
11:26:05	8.34	+0.24%	+0.01	15	12,510	买盘
11:26:02	8.33	+0.12%	--	1	833	卖盘
11:25:50	8.33	+0.12%	-0.01	17	14,161	卖盘
11:25:47	8.34	+0.24%	+0.01	3	2,502	买盘
11:25:44	8.33	+0.12%	-0.01	20	16,660	卖盘
11:25:41	8.34	+0.24%	+0.01	10	8,340	买盘
11:25:26	8.33	+0.12%	--	2	1,666	中性盘

鼎信通讯603421财务分析

鼎信通讯(603421)利润分配

鼎信通讯(603421)资产与负债

相关推荐：鼎信通讯603421资金流向603421鼎信通讯东方财富股票行情603421鼎信通讯新浪股票行情603421鼎信通讯金融界股票行情

猜你喜欢：000519中兵红箭股票行情 000561烽火电子股票行情 002005德豪润达股票行情 002791坚朗五金股票行情 002891中宠股份股票行情 300270中威电子股票行情 300542新晨科技股票行情 600226瀚叶股份股票行情 600578京能电力股票行情 603016新宏泰股票行情 603018中设集团股票行情 603167渤海轮渡股票行情