鼎信通讯603421最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
鼎信通讯603421行情K线走势图
鼎信通讯603421今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.14 | +2.26% | -- | 0 | 0 | 买盘 |
15:00:01 | 8.14 | +2.26% | -0.01 | 289 | 235,246 | 卖盘 |
14:59:53 | 8.15 | +2.39% | -- | 0 | 0 | 卖盘 |
14:57:16 | 8.15 | +2.39% | -- | 0 | 0 | 中性盘 |
14:57:02 | 8.15 | +2.39% | -- | 0 | 0 | 买盘 |
14:56:59 | 8.15 | +2.39% | -0.01 | 10 | 8,150 | 卖盘 |
14:56:47 | 8.16 | +2.51% | -- | 20 | 16,320 | 买盘 |
14:56:44 | 8.16 | +2.51% | -- | 1 | 816 | 买盘 |
14:56:29 | 8.16 | +2.51% | +0.01 | 3 | 2,448 | 买盘 |
14:56:26 | 8.15 | +2.39% | -0.01 | 23 | 18,745 | 卖盘 |
14:56:23 | 8.16 | +2.51% | -- | 1 | 816 | 买盘 |
14:56:20 | 8.16 | +2.51% | +0.01 | 2 | 1,632 | 买盘 |
14:56:14 | 8.15 | +2.39% | +0.01 | 51 | 41,565 | 买盘 |
14:56:08 | 8.14 | +2.26% | -- | 5 | 4,070 | 卖盘 |
14:56:05 | 8.14 | +2.26% | -0.01 | 2 | 1,628 | 卖盘 |
14:56:02 | 8.15 | +2.39% | -- | 10 | 8,150 | 买盘 |
14:55:59 | 8.15 | +2.39% | -- | 7 | 5,705 | 买盘 |
14:55:56 | 8.15 | +2.39% | +0.01 | 1 | 815 | 买盘 |
14:55:50 | 8.14 | +2.26% | -- | 16 | 13,024 | 卖盘 |
14:55:41 | 8.14 | +2.26% | -0.01 | 6 | 4,884 | 卖盘 |
14:55:38 | 8.15 | +2.39% | +0.01 | 3 | 2,445 | 买盘 |
14:55:32 | 8.14 | +2.26% | -0.01 | 4 | 3,256 | 卖盘 |
14:55:14 | 8.15 | +2.39% | -- | 1 | 815 | 买盘 |
14:55:11 | 8.15 | +2.39% | +0.01 | 16 | 13,040 | 买盘 |
14:55:08 | 8.14 | +2.26% | -0.01 | 13 | 10,582 | 卖盘 |
14:55:05 | 8.15 | +2.39% | -- | 4 | 3,260 | 卖盘 |
14:54:59 | 8.15 | +2.39% | -- | 1 | 815 | 买盘 |
14:54:56 | 8.15 | +2.39% | -- | 2 | 1,630 | 买盘 |
14:54:53 | 8.15 | +2.39% | -- | 11 | 8,965 | 卖盘 |
14:54:50 | 8.15 | +2.39% | -- | 23 | 18,745 | 卖盘 |
14:54:41 | 8.15 | +2.39% | -0.01 | 1 | 815 | 卖盘 |
14:54:35 | 8.16 | +2.51% | -- | 16 | 13,056 | 买盘 |
14:54:29 | 8.16 | +2.51% | -- | 1 | 816 | 买盘 |
14:54:17 | 8.16 | +2.51% | +0.01 | 2 | 1,632 | 买盘 |
14:54:05 | 8.15 | +2.39% | -- | 16 | 13,040 | 卖盘 |
14:54:02 | 8.15 | +2.39% | -- | 16 | 13,040 | 卖盘 |
14:53:44 | 8.15 | +2.39% | -0.01 | 1 | 815 | 卖盘 |
14:53:41 | 8.16 | +2.51% | +0.01 | 5 | 4,080 | 买盘 |
14:53:35 | 8.15 | +2.39% | -0.01 | 2 | 1,630 | 卖盘 |
14:53:26 | 8.16 | +2.51% | +0.01 | 2 | 1,632 | 买盘 |
14:53:14 | 8.15 | +2.39% | -0.01 | 13 | 10,595 | 卖盘 |
14:53:11 | 8.16 | +2.51% | +0.01 | 29 | 23,664 | 买盘 |
14:53:05 | 8.15 | +2.39% | -0.01 | 1 | 815 | 卖盘 |
14:53:02 | 8.16 | +2.51% | -- | 8 | 6,528 | 买盘 |
14:52:50 | 8.16 | +2.51% | -- | 8 | 6,528 | 买盘 |
14:52:47 | 8.16 | +2.51% | -- | 0 | 0 | 买盘 |
14:52:41 | 8.16 | +2.51% | +0.01 | 2 | 1,632 | 买盘 |
14:52:38 | 8.15 | +2.39% | -0.01 | 3 | 2,445 | 卖盘 |
14:52:35 | 8.16 | +2.51% | +0.01 | 20 | 16,320 | 买盘 |
14:52:29 | 8.15 | +2.39% | -0.01 | 9 | 7,335 | 卖盘 |
14:52:20 | 8.16 | +2.51% | -- | 2 | 1,632 | 买盘 |
14:52:14 | 8.16 | +2.51% | +0.01 | 2 | 1,632 | 买盘 |
14:52:11 | 8.15 | +2.39% | -0.01 | 3 | 2,445 | 卖盘 |
14:52:08 | 8.16 | +2.51% | +0.01 | 28 | 22,848 | 买盘 |
14:52:05 | 8.15 | +2.39% | -- | 7 | 5,705 | 买盘 |
14:52:02 | 8.15 | +2.39% | -- | 13 | 10,595 | 买盘 |
14:51:59 | 8.15 | +2.39% | -- | 52 | 42,380 | 买盘 |
14:51:56 | 8.15 | +2.39% | +0.01 | 11 | 8,965 | 买盘 |
14:51:47 | 8.14 | +2.26% | -- | 7 | 5,698 | 卖盘 |
14:51:32 | 8.14 | +2.26% | -0.01 | 34 | 27,676 | 卖盘 |
14:51:29 | 8.15 | +2.39% | -- | 2 | 1,630 | 买盘 |
14:51:14 | 8.15 | +2.39% | -- | 23 | 18,745 | 买盘 |
14:51:11 | 8.15 | +2.39% | -- | 16 | 13,040 | 买盘 |
14:51:08 | 8.15 | +2.39% | -- | 7 | 5,705 | 买盘 |
14:51:05 | 8.15 | +2.39% | +0.01 | 16 | 13,040 | 买盘 |
14:51:02 | 8.14 | +2.26% | -0.01 | 5 | 4,070 | 卖盘 |
14:50:59 | 8.15 | +2.39% | +0.01 | 52 | 42,380 | 买盘 |
14:50:56 | 8.14 | +2.26% | -- | 2 | 1,628 | 卖盘 |
14:50:50 | 8.14 | +2.26% | -- | 1 | 814 | 卖盘 |
14:50:47 | 8.14 | +2.26% | -0.01 | 49 | 39,886 | 卖盘 |
14:50:44 | 8.15 | +2.39% | +0.01 | 22 | 17,930 | 买盘 |
14:50:41 | 8.14 | +2.26% | -0.01 | 5 | 4,070 | 卖盘 |
14:50:35 | 8.15 | +2.39% | -- | 1 | 815 | 买盘 |
14:50:35 | 8.15 | +2.39% | -- | 1 | 815 | 中性盘 |
鼎信通讯603421财务分析
鼎信通讯(603421)利润分配
鼎信通讯(603421)资产与负债
鼎信通讯603421每股未分配利润
鼎信通讯603421每股收益
声明:鼎信通讯股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 鼎信通讯股票行情 603421股票行情
本站鼎信通讯股票行情网址:http://www.xiaosayihui.com/hq603421/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 贵金属板块大涨 2024-03-29
- 消费电子概念股尾盘上攻,福日电子涨超7% 2024-03-29
- 美股低位反弹近30%后 回调什么时候会来? 2024-03-29
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 新股发行机制改革是关键 2024-03-29
- 易方达深高速REIT上市 助力公募基金更好服务实体经济 2024-03-29