垒知集团002398股票行情

垒知集团002398最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

垒知集团002398行情K线走势图

垒知集团002398今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	5.20	+2.36%	--	2112	1,098,240	中性盘
14:57:00	5.20	+2.36%	--	19	9,880	买盘
14:56:57	5.20	+2.36%	+0.02	19	9,880	买盘
14:56:54	5.18	+1.97%	--	203	105,154	卖盘
14:56:42	5.18	+1.97%	--	1	518	卖盘
14:56:39	5.18	+1.97%	-0.02	30	15,540	卖盘
14:56:36	5.20	+2.36%	+0.01	47	24,440	买盘
14:56:33	5.19	+2.17%	--	32	16,608	买盘
14:56:30	5.19	+2.17%	+0.01	13	6,747	买盘
14:56:27	5.18	+1.97%	--	3	1,554	卖盘
14:56:24	5.18	+1.97%	-0.01	51	26,418	卖盘
14:56:21	5.19	+2.17%	-0.01	5	2,595	中性盘
14:56:18	5.20	+2.36%	+0.01	80	41,600	买盘
14:56:15	5.19	+2.17%	--	6	3,114	卖盘
14:56:12	5.19	+2.17%	--	44	22,836	卖盘
14:56:00	5.19	+2.17%	--	6	3,114	中性盘
14:55:57	5.19	+2.17%	--	72	37,368	卖盘
14:55:54	5.19	+2.17%	+0.01	131	67,989	中性盘
14:55:51	5.18	+1.97%	--	8	4,144	卖盘
14:55:48	5.18	+1.97%	--	143	74,074	卖盘
14:55:45	5.18	+1.97%	-0.01	107	55,426	卖盘
14:55:42	5.19	+2.17%	--	127	65,913	中性盘
14:55:39	5.19	+2.17%	-0.01	173	89,787	卖盘
14:55:36	5.20	+2.36%	--	1	520	买盘
14:55:33	5.20	+2.36%	--	6	3,120	买盘
14:55:30	5.20	+2.36%	--	8	4,160	买盘
14:55:27	5.20	+2.36%	--	58	30,160	买盘
14:55:24	5.20	+2.36%	+0.01	600	312,000	买盘
14:55:21	5.19	+2.17%	--	9	4,671	卖盘
14:55:18	5.19	+2.17%	--	24	12,456	卖盘
14:55:12	5.19	+2.17%	--	8	4,152	卖盘
14:55:09	5.19	+2.17%	-0.01	46	23,874	中性盘
14:55:06	5.20	+2.36%	+0.01	48	24,960	买盘
14:55:03	5.19	+2.17%	--	28	14,532	卖盘
14:55:00	5.19	+2.17%	--	50	25,950	买盘
14:54:57	5.19	+2.17%	--	76	39,444	卖盘
14:54:54	5.19	+2.17%	--	4	2,076	卖盘
14:54:45	5.19	+2.17%	--	4	2,076	买盘
14:54:42	5.19	+2.17%	-0.01	26	13,494	中性盘
14:54:39	5.20	+2.36%	--	201	104,520	买盘
14:54:33	5.20	+2.36%	--	9	4,680	买盘
14:54:30	5.20	+2.36%	+0.01	18	9,360	买盘
14:54:21	5.19	+2.17%	--	5	2,595	卖盘
14:54:18	5.19	+2.17%	--	4	2,076	卖盘
14:54:12	5.19	+2.17%	--	5	2,595	卖盘
14:54:06	5.19	+2.17%	--	2	1,038	卖盘
14:54:03	5.19	+2.17%	--	40	20,760	卖盘
14:54:00	5.19	+2.17%	--	277	143,763	卖盘
14:53:57	5.19	+2.17%	-0.01	37	19,203	卖盘
14:53:54	5.20	+2.36%	+0.01	37	19,240	买盘
14:53:51	5.19	+2.17%	-0.01	22	11,418	卖盘
14:53:48	5.20	+2.36%	+0.01	1	520	买盘
14:53:42	5.19	+2.17%	--	1	519	卖盘
14:53:39	5.19	+2.17%	--	49	25,431	卖盘
14:53:36	5.19	+2.17%	-0.01	95	49,305	卖盘
14:53:33	5.20	+2.36%	+0.01	10	5,200	买盘
14:53:30	5.19	+2.17%	--	15	7,785	卖盘
14:53:24	5.19	+2.17%	--	4	2,076	卖盘
14:53:21	5.19	+2.17%	--	1	519	卖盘
14:53:18	5.19	+2.17%	--	19	9,861	卖盘
14:53:15	5.19	+2.17%	--	159	82,521	卖盘
14:53:12	5.19	+2.17%	-0.01	2	1,038	卖盘
14:53:09	5.20	+2.36%	--	10	5,200	买盘
14:53:06	5.20	+2.36%	--	10	5,200	买盘
14:53:03	5.20	+2.36%	+0.01	3	1,560	买盘
14:52:57	5.19	+2.17%	--	6	3,114	中性盘

垒知集团002398财务分析

垒知集团(002398)利润分配

垒知集团(002398)资产与负债

相关推荐：垒知集团002398资金流向002398垒知集团东方财富股票行情002398垒知集团新浪股票行情002398垒知集团金融界股票行情

猜你喜欢：000333美的集团股票行情 002353杰瑞股份股票行情 002627宜昌交运股票行情 002739万达电影股票行情 300170汉得信息股票行情 300571平治信息股票行情 300624万兴科技股票行情 600692亚通股份股票行情 600722金牛化工股票行情 600825新华传媒股票行情 603203快克股份股票行情 603393新天然气股票行情