垒知集团002398股票行情

资金流向 > 垒知集团002398股票行情 > 来源:互联网 更新时间:2026-04-16 19:15

垒知集团002398最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

垒知集团002398行情K线走势图

垒知集团002398今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:005.20+2.36%--21121,098,240中性盘
14:57:005.20+2.36%--199,880买盘
14:56:575.20+2.36%+0.02199,880买盘
14:56:545.18+1.97%--203105,154卖盘
14:56:425.18+1.97%--1518卖盘
14:56:395.18+1.97%-0.023015,540卖盘
14:56:365.20+2.36%+0.014724,440买盘
14:56:335.19+2.17%--3216,608买盘
14:56:305.19+2.17%+0.01136,747买盘
14:56:275.18+1.97%--31,554卖盘
14:56:245.18+1.97%-0.015126,418卖盘
14:56:215.19+2.17%-0.0152,595中性盘
14:56:185.20+2.36%+0.018041,600买盘
14:56:155.19+2.17%--63,114卖盘
14:56:125.19+2.17%--4422,836卖盘
14:56:005.19+2.17%--63,114中性盘
14:55:575.19+2.17%--7237,368卖盘
14:55:545.19+2.17%+0.0113167,989中性盘
14:55:515.18+1.97%--84,144卖盘
14:55:485.18+1.97%--14374,074卖盘
14:55:455.18+1.97%-0.0110755,426卖盘
14:55:425.19+2.17%--12765,913中性盘
14:55:395.19+2.17%-0.0117389,787卖盘
14:55:365.20+2.36%--1520买盘
14:55:335.20+2.36%--63,120买盘
14:55:305.20+2.36%--84,160买盘
14:55:275.20+2.36%--5830,160买盘
14:55:245.20+2.36%+0.01600312,000买盘
14:55:215.19+2.17%--94,671卖盘
14:55:185.19+2.17%--2412,456卖盘
14:55:125.19+2.17%--84,152卖盘
14:55:095.19+2.17%-0.014623,874中性盘
14:55:065.20+2.36%+0.014824,960买盘
14:55:035.19+2.17%--2814,532卖盘
14:55:005.19+2.17%--5025,950买盘
14:54:575.19+2.17%--7639,444卖盘
14:54:545.19+2.17%--42,076卖盘
14:54:455.19+2.17%--42,076买盘
14:54:425.19+2.17%-0.012613,494中性盘
14:54:395.20+2.36%--201104,520买盘
14:54:335.20+2.36%--94,680买盘
14:54:305.20+2.36%+0.01189,360买盘
14:54:215.19+2.17%--52,595卖盘
14:54:185.19+2.17%--42,076卖盘
14:54:125.19+2.17%--52,595卖盘
14:54:065.19+2.17%--21,038卖盘
14:54:035.19+2.17%--4020,760卖盘
14:54:005.19+2.17%--277143,763卖盘
14:53:575.19+2.17%-0.013719,203卖盘
14:53:545.20+2.36%+0.013719,240买盘
14:53:515.19+2.17%-0.012211,418卖盘
14:53:485.20+2.36%+0.011520买盘
14:53:425.19+2.17%--1519卖盘
14:53:395.19+2.17%--4925,431卖盘
14:53:365.19+2.17%-0.019549,305卖盘
14:53:335.20+2.36%+0.01105,200买盘
14:53:305.19+2.17%--157,785卖盘
14:53:245.19+2.17%--42,076卖盘
14:53:215.19+2.17%--1519卖盘
14:53:185.19+2.17%--199,861卖盘
14:53:155.19+2.17%--15982,521卖盘
14:53:125.19+2.17%-0.0121,038卖盘
14:53:095.20+2.36%--105,200买盘
14:53:065.20+2.36%--105,200买盘
14:53:035.20+2.36%+0.0131,560买盘
14:52:575.19+2.17%--63,114中性盘

垒知集团002398财务分析

垒知集团(002398)利润分配

垒知集团(002398)资产与负债

  • 垒知集团002398每股未分配利润

  • 垒知集团002398每股收益

相关推荐:垒知集团002398资金流向002398垒知集团东方财富股票行情002398垒知集团新浪股票行情002398垒知集团金融界股票行情

猜你喜欢:000333美的集团股票行情 002353杰瑞股份股票行情 002627宜昌交运股票行情 002739万达电影股票行情 300170汉得信息股票行情 300571平治信息股票行情 300624万兴科技股票行情 600692亚通股份股票行情 600722金牛化工股票行情 600825新华传媒股票行情 603203快克股份股票行情 603393新天然气股票行情

声明:垒知集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 垒知集团股票行情 002398股票行情

本站垒知集团股票行情网址:http://www.xiaosayihui.com/hq002398/