百达精工603331最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
百达精工603331行情K线走势图
百达精工603331今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:32:41 | 10.47 | +1.45% | -- | 6 | 6,282 | 买盘 |
10:32:38 | 10.47 | +1.45% | -- | 51 | 53,397 | 买盘 |
10:32:17 | 10.47 | +1.45% | -- | 2 | 2,094 | 买盘 |
10:31:47 | 10.47 | +1.45% | -0.01 | 4 | 4,188 | 买盘 |
10:31:38 | 10.48 | +1.55% | -- | 0 | 0 | 买盘 |
10:31:35 | 10.48 | +1.55% | +0.01 | 2 | 2,096 | 买盘 |
10:31:32 | 10.47 | +1.45% | -- | 20 | 20,940 | 中性盘 |
10:31:29 | 10.47 | +1.45% | -0.01 | 2 | 2,094 | 买盘 |
10:31:26 | 10.48 | +1.55% | -- | 0 | 0 | 买盘 |
10:31:23 | 10.48 | +1.55% | -- | 1 | 1,048 | 买盘 |
10:31:11 | 10.48 | +1.55% | -- | 10 | 10,480 | 买盘 |
10:30:59 | 10.48 | +1.55% | -- | 40 | 41,920 | 买盘 |
10:30:56 | 10.48 | +1.55% | -- | 60 | 62,880 | 买盘 |
10:30:50 | 10.48 | +1.55% | +0.01 | 30 | 31,440 | 买盘 |
10:30:47 | 10.47 | +1.45% | -- | 1 | 1,047 | 买盘 |
10:30:44 | 10.47 | +1.45% | -0.01 | 3 | 3,141 | 卖盘 |
10:30:41 | 10.48 | +1.55% | +0.01 | 2 | 2,096 | 买盘 |
10:30:38 | 10.47 | +1.45% | -- | 1 | 1,047 | 卖盘 |
10:30:32 | 10.47 | +1.45% | -- | 1 | 1,047 | 卖盘 |
10:30:29 | 10.47 | +1.45% | -- | 14 | 14,658 | 买盘 |
10:30:26 | 10.47 | +1.45% | -- | 1 | 1,047 | 买盘 |
10:30:23 | 10.47 | +1.45% | +0.01 | 10 | 10,470 | 买盘 |
10:30:17 | 10.46 | +1.36% | -- | 7 | 7,322 | 卖盘 |
10:30:14 | 10.46 | +1.36% | -- | 78 | 81,588 | 买盘 |
10:30:02 | 10.46 | +1.36% | -- | 4 | 4,184 | 买盘 |
10:29:59 | 10.46 | +1.36% | -- | 5 | 5,230 | 买盘 |
10:29:47 | 10.46 | +1.36% | -- | 4 | 4,184 | 买盘 |
10:29:41 | 10.46 | +1.36% | -- | 2 | 2,092 | 买盘 |
10:29:32 | 10.46 | +1.36% | -- | 1 | 1,046 | 买盘 |
10:29:26 | 10.46 | +1.36% | -- | 1 | 1,046 | 买盘 |
10:29:23 | 10.46 | +1.36% | -- | 19 | 19,874 | 买盘 |
10:29:05 | 10.46 | +1.36% | +0.02 | 24 | 25,104 | 买盘 |
10:29:02 | 10.44 | +1.16% | -0.01 | 30 | 31,320 | 卖盘 |
10:28:50 | 10.45 | +1.26% | +0.01 | 3 | 3,135 | 买盘 |
10:28:47 | 10.44 | +1.16% | -- | 0 | 0 | 卖盘 |
10:28:44 | 10.44 | +1.16% | -0.01 | 4 | 4,176 | 卖盘 |
10:28:23 | 10.45 | +1.26% | -- | 3 | 3,135 | 买盘 |
10:28:20 | 10.45 | +1.26% | -- | 35 | 36,575 | 买盘 |
10:28:14 | 10.45 | +1.26% | -- | 9 | 9,405 | 买盘 |
10:28:11 | 10.45 | +1.26% | -- | 19 | 19,855 | 买盘 |
10:28:08 | 10.45 | +1.26% | -- | 10 | 10,450 | 买盘 |
10:27:41 | 10.45 | +1.26% | +0.01 | 1 | 1,045 | 买盘 |
10:27:35 | 10.44 | +1.16% | -- | 3 | 3,132 | 卖盘 |
10:27:32 | 10.44 | +1.16% | -- | 3 | 3,132 | 卖盘 |
10:27:23 | 10.44 | +1.16% | -- | 3 | 3,132 | 卖盘 |
10:27:11 | 10.44 | +1.16% | +0.01 | 7 | 7,308 | 买盘 |
10:26:56 | 10.43 | +1.07% | -- | 0 | 0 | 卖盘 |
10:26:53 | 10.43 | +1.07% | -- | 12 | 12,516 | 卖盘 |
10:26:35 | 10.43 | +1.07% | -0.01 | 1 | 1,043 | 卖盘 |
10:26:14 | 10.44 | +1.16% | -0.01 | 2 | 2,088 | 中性盘 |
百达精工603331财务分析
百达精工(603331)利润分配
百达精工(603331)资产与负债
百达精工603331每股未分配利润
百达精工603331每股收益
声明:百达精工股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 百达精工股票行情 603331股票行情
本站百达精工股票行情网址:http://www.xiaosayihui.com/hq603331/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 78只ST股预告2023年全年业绩 2024-04-25
- 传音控股跌超9%,成交额超8亿元 2024-04-25
- 长城汽车一季度净利润暴涨17倍!可选消费ETF(562580)或可左侧布局 2024-04-25
- 腾讯控股创阶段新高,恒生互联网ETF(513330)转涨 2024-04-25
- 新能源汽车需求持续强劲,汽车零部件ETF(159565)、智能汽车50ETF(516590)等产品把握产业投资机遇 2024-04-25