云南城投600239最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
云南城投600239行情K线走势图
云南城投600239今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.07 | 0.00% | -- | 4765 | 986,355 | 卖盘 |
| 14:57:01 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 2.07 | 0.00% | -0.01 | 126 | 26,082 | 卖盘 |
| 14:56:41 | 2.08 | +0.48% | -- | 571 | 118,768 | 买盘 |
| 14:56:38 | 2.08 | +0.48% | +0.01 | 932 | 193,856 | 买盘 |
| 14:56:35 | 2.07 | 0.00% | -- | 538 | 111,366 | 卖盘 |
| 14:56:32 | 2.07 | 0.00% | -0.01 | 771 | 159,597 | 卖盘 |
| 14:56:29 | 2.08 | +0.48% | +0.01 | 22 | 4,576 | 买盘 |
| 14:56:26 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
| 14:56:23 | 2.07 | 0.00% | -0.01 | 5 | 1,035 | 卖盘 |
| 14:56:17 | 2.08 | +0.48% | +0.01 | 34 | 7,072 | 买盘 |
| 14:56:14 | 2.07 | 0.00% | -0.01 | 1253 | 259,371 | 卖盘 |
| 14:56:11 | 2.08 | +0.48% | -- | 409 | 85,072 | 买盘 |
| 14:56:08 | 2.08 | +0.48% | +0.01 | 154 | 32,032 | 买盘 |
| 14:56:05 | 2.07 | 0.00% | -- | 17 | 3,519 | 卖盘 |
| 14:56:02 | 2.07 | 0.00% | -- | 468 | 96,876 | 卖盘 |
| 14:55:59 | 2.07 | 0.00% | -0.01 | 500 | 103,500 | 卖盘 |
| 14:55:56 | 2.08 | +0.48% | +0.01 | 66 | 13,728 | 买盘 |
| 14:55:50 | 2.07 | 0.00% | -- | 45 | 9,315 | 卖盘 |
| 14:55:44 | 2.07 | 0.00% | -- | 61 | 12,627 | 卖盘 |
| 14:55:41 | 2.07 | 0.00% | -0.01 | 57 | 11,799 | 卖盘 |
| 14:55:32 | 2.08 | +0.48% | +0.01 | 31 | 6,448 | 买盘 |
| 14:55:26 | 2.07 | 0.00% | -- | 10 | 2,070 | 卖盘 |
| 14:55:23 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
| 14:55:14 | 2.07 | 0.00% | -- | 91 | 18,837 | 卖盘 |
| 14:55:11 | 2.07 | 0.00% | -- | 28 | 5,796 | 卖盘 |
| 14:55:08 | 2.07 | 0.00% | -- | 612 | 126,684 | 卖盘 |
| 14:55:05 | 2.07 | 0.00% | -- | 670 | 138,690 | 卖盘 |
| 14:55:02 | 2.07 | 0.00% | -0.01 | 957 | 198,099 | 卖盘 |
| 14:54:59 | 2.08 | +0.48% | +0.01 | 25 | 5,200 | 买盘 |
| 14:54:50 | 2.07 | 0.00% | -- | 242 | 50,094 | 卖盘 |
| 14:54:47 | 2.07 | 0.00% | -0.01 | 4 | 828 | 卖盘 |
| 14:54:44 | 2.08 | +0.48% | +0.01 | 11 | 2,288 | 买盘 |
| 14:54:38 | 2.07 | 0.00% | -- | 102 | 21,114 | 卖盘 |
| 14:54:35 | 2.07 | 0.00% | -0.01 | 42 | 8,694 | 卖盘 |
| 14:54:32 | 2.08 | +0.48% | -- | 82 | 17,056 | 买盘 |
| 14:54:29 | 2.08 | +0.48% | +0.01 | 39 | 8,112 | 买盘 |
| 14:54:26 | 2.07 | 0.00% | -0.01 | 11 | 2,277 | 卖盘 |
| 14:54:23 | 2.08 | +0.48% | +0.01 | 14 | 2,912 | 买盘 |
| 14:54:20 | 2.07 | 0.00% | -- | 2 | 414 | 卖盘 |
| 14:54:17 | 2.07 | 0.00% | -- | 12 | 2,484 | 卖盘 |
| 14:54:14 | 2.07 | 0.00% | -0.01 | 19 | 3,933 | 卖盘 |
| 14:54:11 | 2.08 | +0.48% | -- | 54 | 11,232 | 买盘 |
| 14:54:08 | 2.08 | +0.48% | -- | 72 | 14,976 | 买盘 |
| 14:54:05 | 2.08 | +0.48% | +0.01 | 200 | 41,600 | 买盘 |
| 14:54:02 | 2.07 | 0.00% | -- | 70 | 14,490 | 卖盘 |
| 14:53:59 | 2.07 | 0.00% | -- | 13 | 2,691 | 卖盘 |
| 14:53:56 | 2.07 | 0.00% | -- | 19 | 3,933 | 卖盘 |
| 14:53:53 | 2.07 | 0.00% | -- | 18 | 3,726 | 卖盘 |
| 14:53:50 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
| 14:53:47 | 2.07 | 0.00% | -0.01 | 18 | 3,726 | 卖盘 |
| 14:53:44 | 2.08 | +0.48% | +0.01 | 191 | 39,728 | 买盘 |
| 14:53:41 | 2.07 | 0.00% | -- | 22 | 4,554 | 卖盘 |
| 14:53:32 | 2.07 | 0.00% | -- | 27 | 5,589 | 卖盘 |
| 14:53:26 | 2.07 | 0.00% | -- | 36 | 7,452 | 卖盘 |
| 14:53:23 | 2.07 | 0.00% | -- | 31 | 6,417 | 卖盘 |
| 14:53:20 | 2.07 | 0.00% | -- | 52 | 10,764 | 卖盘 |
| 14:53:14 | 2.07 | 0.00% | -0.01 | 25 | 5,175 | 卖盘 |
| 14:53:11 | 2.08 | +0.48% | +0.01 | 13 | 2,704 | 买盘 |
| 14:53:08 | 2.07 | 0.00% | -- | 2 | 414 | 卖盘 |
| 14:53:05 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
| 14:53:02 | 2.07 | 0.00% | -0.01 | 59 | 12,213 | 卖盘 |
| 14:52:59 | 2.08 | +0.48% | +0.01 | 10 | 2,080 | 买盘 |
| 14:52:53 | 2.07 | 0.00% | -- | 147 | 30,429 | 卖盘 |
| 14:52:50 | 2.07 | 0.00% | -0.01 | 5 | 1,035 | 卖盘 |
| 14:52:47 | 2.08 | +0.48% | +0.01 | 6 | 1,248 | 买盘 |
| 14:52:41 | 2.07 | 0.00% | -- | 4 | 828 | 卖盘 |
| 14:52:38 | 2.07 | 0.00% | -- | 79 | 16,353 | 卖盘 |
| 14:52:35 | 2.07 | 0.00% | -0.01 | 3 | 621 | 卖盘 |
| 14:52:32 | 2.08 | +0.48% | -- | 2 | 416 | 买盘 |
| 14:52:14 | 2.08 | +0.48% | +0.01 | 4 | 832 | 买盘 |
| 14:52:11 | 2.07 | 0.00% | -- | 1250 | 258,750 | 卖盘 |
| 14:52:05 | 2.07 | 0.00% | -0.01 | 45 | 9,315 | 卖盘 |
| 14:51:56 | 2.08 | +0.48% | +0.01 | 3 | 624 | 买盘 |
| 14:51:38 | 2.07 | 0.00% | -- | 41 | 8,487 | 卖盘 |
| 14:51:32 | 2.07 | 0.00% | -- | 186 | 38,502 | 卖盘 |
| 14:51:29 | 2.07 | 0.00% | -- | 394 | 81,558 | 卖盘 |
| 14:51:20 | 2.07 | 0.00% | -- | 3 | 621 | 卖盘 |
| 14:51:17 | 2.07 | 0.00% | -- | 195 | 40,365 | 卖盘 |
| 14:51:08 | 2.07 | 0.00% | -- | 32 | 6,624 | 中性盘 |
云南城投600239财务分析
云南城投(600239)利润分配
云南城投(600239)资产与负债
云南城投600239每股未分配利润
云南城投600239每股收益
声明:云南城投股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 云南城投股票行情 600239股票行情
本站云南城投股票行情网址:http://www.xiaosayihui.com/hq600239/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12