凯发电气300407股票行情

资金流向 > 凯发电气300407股票行情 > 来源:互联网 更新时间:2026-04-16 14:01

凯发电气300407最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

凯发电气300407行情K线走势图

凯发电气300407今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:01:2113.23+0.92%--2634,398卖盘
14:01:1513.23+0.92%-0.011215,876卖盘
14:01:0913.24+0.99%--5471,496买盘
14:01:0613.24+0.99%--11,324买盘
14:01:0313.24+0.99%--11,324买盘
14:01:0013.24+0.99%--911,916买盘
14:00:5713.24+0.99%--1519,860买盘
14:00:5413.24+0.99%--67,944卖盘
14:00:5113.24+0.99%--33,972卖盘
14:00:4813.24+0.99%--22,648卖盘
14:00:4513.24+0.99%-0.0122,648卖盘
14:00:3913.25+1.07%--79,275卖盘
14:00:3313.25+1.07%--22,650卖盘
14:00:2713.25+1.07%-0.017396,725卖盘
14:00:2413.26+1.14%--1621,216卖盘
14:00:2113.26+1.14%--1823,868卖盘
14:00:1813.26+1.14%--45,304卖盘
14:00:1513.26+1.14%-0.011013,260卖盘
14:00:0913.27+1.22%+0.0111,327买盘
13:59:4213.26+1.14%--2026,520卖盘
13:59:3913.26+1.14%--22,652卖盘
13:59:3613.26+1.14%-0.0167,956卖盘
13:59:3313.27+1.22%+0.0156,635买盘
13:59:3013.26+1.14%--11,326卖盘
13:59:2713.26+1.14%--810,608卖盘
13:59:2113.26+1.14%-0.0145,304卖盘
13:59:1513.27+1.22%+0.01911,943买盘
13:59:0913.26+1.14%--1722,542买盘
13:59:0613.26+1.14%+0.0133,978买盘
13:59:0013.25+1.07%--11,325卖盘
13:58:5713.25+1.07%-0.011215,900卖盘
13:58:5413.26+1.14%-0.016788,842卖盘
13:58:4513.27+1.22%+0.0111,327买盘
13:58:3913.26+1.14%--2026,520卖盘
13:58:3313.26+1.14%--3242,432买盘
13:58:2713.26+1.14%--911,934中性盘
13:58:2413.26+1.14%--2026,520卖盘
13:58:0613.26+1.14%-0.0122,652卖盘
13:58:0313.27+1.22%+0.0111,327买盘
13:58:0013.26+1.14%--11,326卖盘
13:57:5413.26+1.14%--45,304卖盘
13:57:5113.26+1.14%--45,304卖盘
13:57:3913.26+1.14%--3141,106买盘
13:57:3613.26+1.14%--56,630卖盘
13:57:3013.26+1.14%--1621,216卖盘
13:57:2713.26+1.14%-0.0156,630卖盘
13:57:1513.27+1.22%--22,654买盘
13:57:0913.27+1.22%--1013,270买盘
13:57:0013.27+1.22%--45,308卖盘
13:56:5713.27+1.22%-0.0111,327卖盘
13:56:5413.28+1.30%+0.0111,328买盘
13:56:5113.27+1.22%-0.0111,327卖盘
13:56:4813.28+1.30%--1317,264买盘
13:56:3913.28+1.30%+0.0176100,928买盘
13:56:3613.27+1.22%+0.03532705,964买盘
13:56:3313.24+0.99%+0.01516683,184买盘
13:56:2713.23+0.92%--56,615买盘
13:56:1513.23+0.92%+0.0156,615买盘
13:56:1213.22+0.84%-0.015167,422卖盘
13:56:0613.23+0.92%--6282,026买盘
13:56:0313.23+0.92%--6585,995买盘
13:55:5713.23+0.92%+0.01134177,282买盘
13:55:5413.22+0.84%--3546,270卖盘
13:55:5113.22+0.84%--1114,542卖盘
13:55:4813.22+0.84%--56,610卖盘
13:55:4513.22+0.84%--1722,474卖盘
13:55:4213.22+0.84%--911,898卖盘
13:55:3913.22+0.84%-0.0122,644卖盘
13:55:2713.23+0.92%--2330,429卖盘
13:55:2413.23+0.92%--2533,075卖盘
13:55:2113.23+0.92%--22,646卖盘
13:55:0913.23+0.92%--45,292卖盘
13:54:5713.23+0.92%-0.011722,491卖盘
13:54:5413.24+0.99%-0.0145,296中性盘

凯发电气300407财务分析

凯发电气(300407)利润分配

凯发电气(300407)资产与负债

  • 凯发电气300407每股未分配利润

  • 凯发电气300407每股收益

相关推荐:凯发电气300407资金流向300407凯发电气东方财富股票行情300407凯发电气新浪股票行情300407凯发电气金融界股票行情

猜你喜欢:000034神州数码股票行情 000430张家界股票行情 002307北新路桥股票行情 002617露笑科技股票行情 300074华平股份股票行情 300460惠伦晶体股票行情 300605恒锋信息股票行情 300652雷迪克股票行情 600659*ST花雕股票行情 600664哈药股份股票行情 600973宝胜股份股票行情 601598中国外运股票行情

声明:凯发电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 凯发电气股票行情 300407股票行情

本站凯发电气股票行情网址:http://www.xiaosayihui.com/hq300407/