苏盐井神603299最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
苏盐井神603299行情K线走势图
苏盐井神603299今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:56:31 | 8.81 | +0.57% | -- | 50 | 44,050 | 买盘 |
09:56:28 | 8.81 | +0.57% | +0.02 | 138 | 121,578 | 买盘 |
09:56:25 | 8.79 | +0.34% | -0.02 | 25 | 21,975 | 卖盘 |
09:56:22 | 8.81 | +0.57% | +0.01 | 4 | 3,524 | 买盘 |
09:56:19 | 8.80 | +0.46% | -0.01 | 73 | 64,240 | 中性盘 |
09:56:16 | 8.81 | +0.57% | +0.02 | 760 | 669,560 | 买盘 |
09:56:10 | 8.79 | +0.34% | +0.01 | 19 | 16,701 | 买盘 |
09:56:07 | 8.78 | +0.23% | -0.01 | 136 | 119,408 | 卖盘 |
09:56:01 | 8.79 | +0.34% | +0.01 | 13 | 11,427 | 买盘 |
09:55:58 | 8.78 | +0.23% | -- | 20 | 17,560 | 卖盘 |
09:55:55 | 8.78 | +0.23% | -- | 3 | 2,634 | 卖盘 |
09:55:52 | 8.78 | +0.23% | -- | 2 | 1,756 | 卖盘 |
09:55:49 | 8.78 | +0.23% | -- | 10 | 8,780 | 卖盘 |
09:55:46 | 8.78 | +0.23% | -- | 9 | 7,902 | 买盘 |
09:55:40 | 8.78 | +0.23% | -- | 3 | 2,634 | 买盘 |
09:55:37 | 8.78 | +0.23% | -- | 0 | 0 | 中性盘 |
09:55:22 | 8.78 | +0.23% | -0.01 | 50 | 43,900 | 中性盘 |
09:55:16 | 8.79 | +0.34% | +0.01 | 14 | 12,306 | 买盘 |
09:55:10 | 8.78 | +0.23% | -0.01 | 30 | 26,340 | 卖盘 |
09:55:01 | 8.79 | +0.34% | +0.01 | 223 | 196,017 | 买盘 |
09:54:55 | 8.78 | +0.23% | -- | 7 | 6,146 | 卖盘 |
09:54:52 | 8.78 | +0.23% | -- | 8 | 7,024 | 买盘 |
09:54:49 | 8.78 | +0.23% | -- | 1 | 878 | 买盘 |
09:54:46 | 8.78 | +0.23% | -- | 32 | 28,096 | 卖盘 |
09:54:43 | 8.78 | +0.23% | -- | 56 | 49,168 | 买盘 |
09:54:40 | 8.78 | +0.23% | +0.01 | 1 | 878 | 买盘 |
09:54:37 | 8.77 | +0.11% | -0.01 | 5 | 4,385 | 卖盘 |
09:54:22 | 8.78 | +0.23% | -- | 0 | 0 | 中性盘 |
09:54:16 | 8.78 | +0.23% | -- | 0 | 0 | 卖盘 |
09:54:13 | 8.78 | +0.23% | -- | 4 | 3,512 | 卖盘 |
09:54:10 | 8.78 | +0.23% | -- | 56 | 49,458 | 买盘 |
09:54:07 | 8.78 | +0.23% | -- | 0 | 0 | 买盘 |
09:54:01 | 8.78 | +0.23% | -- | 37 | 32,486 | 买盘 |
09:53:58 | 8.78 | +0.23% | -- | 105 | 92,190 | 买盘 |
09:53:55 | 8.78 | +0.23% | -- | 66 | 57,948 | 买盘 |
09:53:52 | 8.78 | +0.23% | -- | 1 | 878 | 买盘 |
09:53:49 | 8.78 | +0.23% | +0.02 | 800 | 702,400 | 买盘 |
09:53:46 | 8.76 | 0.00% | -- | 5 | 4,380 | 买盘 |
09:53:43 | 8.76 | 0.00% | +0.01 | 29 | 25,404 | 买盘 |
09:53:40 | 8.75 | -0.11% | -0.01 | 75 | 65,625 | 卖盘 |
09:53:37 | 8.76 | 0.00% | -- | 4 | 3,504 | 买盘 |
09:53:34 | 8.76 | 0.00% | -- | 10 | 8,760 | 买盘 |
09:53:22 | 8.76 | 0.00% | +0.01 | 1 | 876 | 买盘 |
09:53:19 | 8.75 | -0.11% | -- | 95 | 83,125 | 卖盘 |
09:53:07 | 8.75 | -0.11% | -- | 119 | 104,125 | 买盘 |
09:53:04 | 8.75 | -0.11% | +0.01 | 2 | 1,750 | 买盘 |
09:52:46 | 8.74 | -0.23% | -- | 134 | 117,116 | 买盘 |
09:52:43 | 8.74 | -0.23% | +0.01 | 35 | 30,590 | 买盘 |
09:52:40 | 8.73 | -0.34% | -0.01 | 53 | 46,269 | 卖盘 |
09:52:37 | 8.74 | -0.23% | +0.01 | 1 | 874 | 买盘 |
09:52:34 | 8.73 | -0.34% | -- | 40 | 34,920 | 卖盘 |
09:52:31 | 8.73 | -0.34% | -- | 0 | 0 | 中性盘 |
09:52:28 | 8.73 | -0.34% | -0.01 | 37 | 32,301 | 中性盘 |
09:52:25 | 8.74 | -0.23% | -- | 1 | 874 | 买盘 |
09:52:16 | 8.74 | -0.23% | -- | 6 | 5,244 | 买盘 |
09:52:13 | 8.74 | -0.23% | +0.01 | 1 | 874 | 买盘 |
09:52:10 | 8.73 | -0.34% | -- | 68 | 59,364 | 卖盘 |
09:52:07 | 8.73 | -0.34% | -0.01 | 3 | 2,619 | 卖盘 |
09:51:58 | 8.74 | -0.23% | +0.01 | 13 | 11,362 | 买盘 |
09:51:55 | 8.73 | -0.34% | -- | 22 | 19,206 | 卖盘 |
09:51:49 | 8.73 | -0.34% | -- | 2 | 1,746 | 卖盘 |
09:51:46 | 8.73 | -0.34% | -- | 5 | 4,365 | 卖盘 |
09:51:34 | 8.73 | -0.34% | -- | 18 | 15,714 | 买盘 |
09:51:31 | 8.73 | -0.34% | -- | 1 | 873 | 买盘 |
09:51:28 | 8.73 | -0.34% | -- | 51 | 44,523 | 买盘 |
09:51:25 | 8.73 | -0.34% | -- | 3 | 2,619 | 买盘 |
09:51:22 | 8.73 | -0.34% | +0.01 | 5 | 4,365 | 买盘 |
09:51:19 | 8.72 | -0.46% | -0.01 | 4 | 3,488 | 卖盘 |
09:51:13 | 8.73 | -0.34% | -0.01 | 1 | 873 | 中性盘 |
苏盐井神603299财务分析
苏盐井神(603299)利润分配
苏盐井神(603299)资产与负债
苏盐井神603299每股未分配利润
苏盐井神603299每股收益
声明:苏盐井神股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 苏盐井神股票行情 603299股票行情
本站苏盐井神股票行情网址:http://www.xiaosayihui.com/hq603299/
今天股市最新消息
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 问界M7追尾起火3人遇难 四大疑问待解 2024-04-29
- 科创材料ETF涨3.57% 近3个交易日涨超6.5% 2024-04-29
- 科创板100盘中强势反弹 科创板100ETF涨2.6% 2024-04-29
- 增量资金涌现!留意与指数形成共振的领涨方向 2024-04-29
- 基本金属板块盘初走低 2024-04-29
- 恒生科技指数涨超1% 2024-04-29