中体产业600158最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中体产业600158行情K线走势图
中体产业600158今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:50 | 8.94 | +3.83% | -- | 51 | 45,594 | 买盘 |
11:29:48 | 8.94 | +3.83% | -- | 2 | 1,788 | 买盘 |
11:29:44 | 8.94 | +3.83% | -- | 1 | 894 | 买盘 |
11:29:38 | 8.94 | +3.83% | -- | 6 | 5,364 | 买盘 |
11:29:36 | 8.94 | +3.83% | -- | 52 | 46,488 | 买盘 |
11:29:29 | 8.94 | +3.83% | -0.01 | 34 | 30,396 | 中性盘 |
11:29:26 | 8.95 | +3.95% | +0.02 | 3 | 2,685 | 买盘 |
11:29:23 | 8.93 | +3.72% | -0.01 | 18 | 16,074 | 卖盘 |
11:29:20 | 8.94 | +3.83% | -- | 11 | 9,834 | 买盘 |
11:29:17 | 8.94 | +3.83% | -- | 91 | 81,354 | 买盘 |
11:29:14 | 8.94 | +3.83% | +0.01 | 59 | 52,746 | 买盘 |
11:29:11 | 8.93 | +3.72% | -- | 3 | 2,679 | 卖盘 |
11:28:59 | 8.93 | +3.72% | -- | 16 | 14,288 | 卖盘 |
11:28:56 | 8.93 | +3.72% | -0.01 | 1 | 893 | 卖盘 |
11:28:53 | 8.94 | +3.83% | -- | 3 | 2,682 | 买盘 |
11:28:50 | 8.94 | +3.83% | +0.01 | 121 | 108,174 | 买盘 |
11:28:47 | 8.93 | +3.72% | -- | 621 | 554,553 | 卖盘 |
11:28:44 | 8.93 | +3.72% | -- | 75 | 66,975 | 卖盘 |
11:28:38 | 8.93 | +3.72% | -0.01 | 26 | 23,218 | 卖盘 |
11:28:35 | 8.94 | +3.83% | -- | 2 | 1,788 | 卖盘 |
11:28:32 | 8.94 | +3.83% | -- | 2 | 1,788 | 卖盘 |
11:28:29 | 8.94 | +3.83% | -0.01 | 18 | 16,092 | 卖盘 |
11:28:23 | 8.95 | +3.95% | +0.01 | 1 | 895 | 买盘 |
11:28:20 | 8.94 | +3.83% | -- | 34 | 30,396 | 卖盘 |
11:28:17 | 8.94 | +3.83% | -- | 8 | 7,152 | 卖盘 |
11:28:05 | 8.94 | +3.83% | -- | 2 | 1,788 | 卖盘 |
11:28:02 | 8.94 | +3.83% | -0.01 | 2 | 1,788 | 卖盘 |
11:27:59 | 8.95 | +3.95% | +0.01 | 2 | 1,790 | 中性盘 |
11:27:56 | 8.94 | +3.83% | -0.01 | 14 | 12,516 | 卖盘 |
11:27:53 | 8.95 | +3.95% | -- | 6 | 5,370 | 买盘 |
11:27:48 | 8.95 | +3.95% | -- | 127 | 113,665 | 买盘 |
11:27:44 | 8.95 | +3.95% | -- | 9 | 8,055 | 买盘 |
11:27:41 | 8.95 | +3.95% | +0.01 | 2 | 1,790 | 买盘 |
11:27:38 | 8.94 | +3.83% | -- | 112 | 100,128 | 买盘 |
11:27:35 | 8.94 | +3.83% | -- | 5 | 4,470 | 买盘 |
11:27:32 | 8.94 | +3.83% | -- | 2 | 1,788 | 买盘 |
11:27:26 | 8.94 | +3.83% | -- | 1 | 894 | 买盘 |
11:27:18 | 8.94 | +3.83% | +0.01 | 8 | 7,152 | 买盘 |
11:27:14 | 8.93 | +3.72% | -0.01 | 30 | 26,790 | 卖盘 |
11:27:11 | 8.94 | +3.83% | -- | 5 | 4,470 | 买盘 |
11:27:06 | 8.94 | +3.83% | +0.01 | 2 | 1,788 | 买盘 |
11:27:02 | 8.93 | +3.72% | -0.01 | 48 | 42,864 | 卖盘 |
11:27:00 | 8.94 | +3.83% | -- | 9 | 8,046 | 买盘 |
11:26:56 | 8.94 | +3.83% | -- | 90 | 80,460 | 买盘 |
11:26:51 | 8.94 | +3.83% | -- | 2 | 1,788 | 买盘 |
11:26:47 | 8.94 | +3.83% | +0.01 | 1 | 894 | 买盘 |
11:26:42 | 8.93 | +3.72% | -0.01 | 14 | 12,502 | 卖盘 |
11:26:35 | 8.94 | +3.83% | -- | 1 | 894 | 买盘 |
11:26:29 | 8.94 | +3.83% | -0.01 | 106 | 94,764 | 卖盘 |
11:26:26 | 8.95 | +3.95% | -0.01 | 7 | 6,265 | 中性盘 |
11:26:23 | 8.96 | +4.07% | +0.01 | 9 | 8,064 | 买盘 |
11:26:20 | 8.95 | +3.95% | -- | 2 | 1,790 | 中性盘 |
中体产业600158财务分析
中体产业(600158)利润分配
中体产业(600158)资产与负债
中体产业600158每股未分配利润
中体产业600158每股收益
声明:中体产业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中体产业股票行情 600158股票行情
本站中体产业股票行情网址:http://www.xiaosayihui.com/hq600158/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 4月29日午间涨停分析 2024-04-29
- 【午报】106股涨停!地产股爆发 万科A涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 南向资金净流入超50亿港元 2024-04-29
- 江西证监局举行2024年辖区上市公司监管工作会议 2024-04-29
- 2023年百济神州亏损约67亿元;海南海药因关联交易未披露被罚;ST吉药被警示暨停牌丨医药上市公司追踪 2024-04-29