万邦德002082最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万邦德002082行情K线走势图
万邦德002082今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.52 | +3.67% | -- | 750 | 339,000 | 中性盘 |
14:57:00 | 4.52 | +3.67% | +0.01 | 117 | 52,884 | 买盘 |
14:56:48 | 4.51 | +3.44% | -- | 3 | 1,353 | 卖盘 |
14:56:42 | 4.51 | +3.44% | -0.01 | 1 | 451 | 卖盘 |
14:56:39 | 4.52 | +3.67% | -- | 2 | 904 | 买盘 |
14:56:36 | 4.52 | +3.67% | +0.01 | 1 | 452 | 买盘 |
14:56:24 | 4.51 | +3.44% | -- | 7 | 3,157 | 卖盘 |
14:56:15 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:56:12 | 4.51 | +3.44% | -- | 5 | 2,255 | 卖盘 |
14:56:06 | 4.51 | +3.44% | -0.01 | 8 | 3,608 | 卖盘 |
14:56:03 | 4.52 | +3.67% | -- | 37 | 16,724 | 买盘 |
14:56:00 | 4.52 | +3.67% | +0.01 | 9 | 4,068 | 买盘 |
14:55:54 | 4.51 | +3.44% | -0.01 | 7 | 3,157 | 卖盘 |
14:55:51 | 4.52 | +3.67% | +0.01 | 33 | 14,916 | 买盘 |
14:55:45 | 4.51 | +3.44% | -0.01 | 9 | 4,059 | 卖盘 |
14:55:42 | 4.52 | +3.67% | +0.01 | 49 | 22,148 | 买盘 |
14:55:39 | 4.51 | +3.44% | -- | 18 | 8,118 | 卖盘 |
14:55:36 | 4.51 | +3.44% | -- | 8 | 3,608 | 卖盘 |
14:55:33 | 4.51 | +3.44% | -0.01 | 19 | 8,569 | 卖盘 |
14:55:30 | 4.52 | +3.67% | +0.01 | 18 | 8,136 | 买盘 |
14:55:27 | 4.51 | +3.44% | -- | 34 | 15,334 | 卖盘 |
14:55:24 | 4.51 | +3.44% | -0.01 | 161 | 72,611 | 卖盘 |
14:55:21 | 4.52 | +3.67% | +0.01 | 9 | 4,068 | 买盘 |
14:55:18 | 4.51 | +3.44% | -0.01 | 7 | 3,157 | 卖盘 |
14:55:15 | 4.52 | +3.67% | +0.01 | 10 | 4,520 | 买盘 |
14:55:12 | 4.51 | +3.44% | -0.01 | 26 | 11,726 | 卖盘 |
14:55:03 | 4.52 | +3.67% | -- | 28 | 12,656 | 买盘 |
14:54:51 | 4.52 | +3.67% | -- | 3 | 1,356 | 买盘 |
14:54:45 | 4.52 | +3.67% | -- | 14 | 6,328 | 买盘 |
14:54:42 | 4.52 | +3.67% | +0.01 | 34 | 15,368 | 买盘 |
14:54:39 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:54:36 | 4.51 | +3.44% | -- | 6 | 2,706 | 卖盘 |
14:54:33 | 4.51 | +3.44% | -0.01 | 4 | 1,804 | 卖盘 |
14:54:24 | 4.52 | +3.67% | +0.01 | 11 | 4,972 | 买盘 |
14:54:12 | 4.51 | +3.44% | -- | 6 | 2,706 | 卖盘 |
14:54:09 | 4.51 | +3.44% | -- | 33 | 14,883 | 卖盘 |
14:54:06 | 4.51 | +3.44% | -- | 21 | 9,471 | 卖盘 |
14:54:03 | 4.51 | +3.44% | -0.01 | 182 | 82,082 | 卖盘 |
14:53:54 | 4.52 | +3.67% | +0.01 | 248 | 112,096 | 买盘 |
14:53:33 | 4.51 | +3.44% | -- | 11 | 4,961 | 卖盘 |
14:53:27 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:53:24 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:53:12 | 4.51 | +3.44% | -- | 11 | 4,961 | 卖盘 |
14:53:09 | 4.51 | +3.44% | -- | 23 | 10,373 | 卖盘 |
14:53:06 | 4.51 | +3.44% | -0.01 | 11 | 4,961 | 卖盘 |
14:53:03 | 4.52 | +3.67% | -- | 215 | 97,180 | 买盘 |
14:52:57 | 4.52 | +3.67% | +0.01 | 20 | 9,040 | 买盘 |
14:52:54 | 4.51 | +3.44% | -- | 78 | 35,178 | 卖盘 |
14:52:51 | 4.51 | +3.44% | -0.01 | 11 | 4,961 | 卖盘 |
14:52:33 | 4.52 | +3.67% | -- | 341 | 154,132 | 买盘 |
14:52:27 | 4.52 | +3.67% | +0.01 | 203 | 91,756 | 买盘 |
14:52:24 | 4.51 | +3.44% | -- | 10 | 4,510 | 卖盘 |
14:52:21 | 4.51 | +3.44% | -- | 24 | 10,824 | 卖盘 |
14:52:18 | 4.51 | +3.44% | -0.01 | 1 | 451 | 卖盘 |
14:52:09 | 4.52 | +3.67% | -- | 220 | 99,440 | 买盘 |
14:51:48 | 4.52 | +3.67% | -- | 5 | 2,260 | 买盘 |
14:51:45 | 4.52 | +3.67% | -- | 1 | 452 | 买盘 |
14:51:42 | 4.52 | +3.67% | -- | 25 | 11,300 | 买盘 |
14:51:39 | 4.52 | +3.67% | +0.01 | 1 | 452 | 买盘 |
14:51:36 | 4.51 | +3.44% | -- | 35 | 15,785 | 卖盘 |
14:51:33 | 4.51 | +3.44% | -- | 4 | 1,804 | 卖盘 |
14:51:30 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:51:24 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:51:21 | 4.51 | +3.44% | -- | 4 | 1,804 | 卖盘 |
14:51:15 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:51:12 | 4.51 | +3.44% | -- | 5 | 2,255 | 卖盘 |
14:51:09 | 4.51 | +3.44% | -- | 139 | 62,689 | 卖盘 |
14:51:06 | 4.51 | +3.44% | -- | 1 | 451 | 卖盘 |
14:51:03 | 4.51 | +3.44% | -- | 359 | 161,909 | 卖盘 |
14:51:00 | 4.51 | +3.44% | -- | 31 | 13,981 | 卖盘 |
14:50:51 | 4.51 | +3.44% | -- | 172 | 77,572 | 卖盘 |
14:50:48 | 4.51 | +3.44% | -- | 370 | 166,875 | 买盘 |
14:50:39 | 4.51 | +3.44% | -- | 10 | 4,510 | 买盘 |
14:50:30 | 4.51 | +3.44% | +0.01 | 1 | 451 | 买盘 |
14:50:27 | 4.50 | +3.21% | -- | 19 | 8,550 | 买盘 |
14:50:24 | 4.50 | +3.21% | +0.01 | 209 | 94,050 | 买盘 |
14:50:21 | 4.49 | +2.98% | -0.01 | 7 | 3,143 | 卖盘 |
14:50:18 | 4.50 | +3.21% | -- | 4 | 1,800 | 卖盘 |
14:50:12 | 4.50 | +3.21% | +0.01 | 444 | 199,800 | 买盘 |
14:50:09 | 4.49 | +2.98% | -0.01 | 84 | 37,716 | 卖盘 |
14:49:57 | 4.50 | +3.21% | -- | 4 | 1,800 | 买盘 |
14:49:51 | 4.50 | +3.21% | -- | 82 | 36,900 | 买盘 |
14:49:39 | 4.50 | +3.21% | -- | 3 | 1,350 | 买盘 |
14:49:36 | 4.50 | +3.21% | -- | 380 | 171,000 | 买盘 |
14:49:27 | 4.50 | +3.21% | +0.01 | 434 | 195,300 | 买盘 |
14:49:15 | 4.49 | +2.98% | -- | 3 | 1,347 | 卖盘 |
14:49:12 | 4.49 | +2.98% | -- | 750 | 336,750 | 买盘 |
14:48:57 | 4.49 | +2.98% | +0.01 | 15 | 6,735 | 买盘 |
14:48:54 | 4.48 | +2.75% | -0.01 | 3 | 1,344 | 卖盘 |
14:48:42 | 4.49 | +2.98% | +0.01 | 5 | 2,245 | 买盘 |
14:48:30 | 4.48 | +2.75% | -- | 10 | 4,480 | 卖盘 |
14:48:24 | 4.48 | +2.75% | -- | 440 | 197,120 | 买盘 |
14:48:03 | 4.48 | +2.75% | -- | 8 | 3,584 | 中性盘 |
万邦德002082财务分析
万邦德(002082)利润分配
万邦德(002082)资产与负债
万邦德002082每股未分配利润
万邦德002082每股收益
声明:万邦德股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万邦德股票行情 002082股票行情
本站万邦德股票行情网址:http://www.xiaosayihui.com/hq002082/
今天股市最新消息
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 民族品牌指数收涨0.32% 宝信软件上涨8.64% 2024-04-24
- 国债期货收盘全线下跌 30年期主力合约跌1.17% 2024-04-24
- 收评|A股三大指数集体收涨 两市普涨近4200只股票飘红 2024-04-24
- 核心龙头回暖,工业富联大涨超8%,A50中规模最大的MSCI中国A50ETF(560050)涨0.69%,成交额超1.3亿元高居同类第一 2024-04-24
- 欧洲主要股指集体高开,德国DAX30指数涨0.22% 2024-04-24
- 引爆全场!刚刚 股市传来大消息! 2024-04-24
- 罕见!A股公司分红,征求中小股东意见 2024-04-24