斯达半导603290股票行情

斯达半导603290最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

斯达半导603290行情K线走势图

斯达半导603290今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:23:05	138.60	+1.03%	-0.05	4	55,440	卖盘
11:23:02	138.65	+1.06%	--	1	13,865	买盘
11:22:59	138.65	+1.06%	--	4	55,460	买盘
11:22:56	138.65	+1.06%	+0.06	1	13,865	买盘
11:22:50	138.59	+1.02%	+0.04	6	83,154	卖盘
11:22:44	138.55	+0.99%	--	0	0	卖盘
11:22:41	138.55	+0.99%	--	1	13,855	买盘
11:22:38	138.55	+0.99%	-0.13	2	27,710	中性盘
11:22:35	138.68	+1.09%	+0.16	10	138,680	买盘
11:22:32	138.52	+0.97%	-0.03	2	27,704	卖盘
11:22:29	138.55	+0.99%	--	1	13,855	买盘
11:22:26	138.55	+0.99%	-0.05	1	13,855	卖盘
11:22:23	138.60	+1.03%	+0.05	2	27,720	买盘
11:22:17	138.55	+0.99%	-0.05	1	13,855	中性盘
11:22:14	138.60	+1.03%	--	1	13,860	中性盘
11:22:11	138.60	+1.03%	-0.01	9	124,740	卖盘
11:22:08	138.61	+1.04%	+0.01	1	13,861	中性盘
11:22:05	138.60	+1.03%	-0.06	3	41,580	卖盘
11:21:59	138.66	+1.07%	--	0	0	中性盘
11:21:56	138.66	+1.07%	--	0	0	中性盘
11:21:53	138.66	+1.07%	+0.04	4	55,464	中性盘
11:21:50	138.62	+1.04%	-0.08	12	166,344	卖盘
11:21:44	138.70	+1.10%	--	8	110,960	买盘
11:21:41	138.70	+1.10%	+0.03	12	166,440	买盘
11:21:38	138.67	+1.08%	-0.08	5	69,335	卖盘
11:21:35	138.75	+1.14%	+0.05	14	194,250	买盘
11:21:32	138.70	+1.10%	--	1	13,870	卖盘
11:21:29	138.70	+1.10%	+0.04	1	13,870	买盘
11:21:20	138.66	+1.07%	--	1	13,866	卖盘
11:21:17	138.66	+1.07%	-0.03	1	13,866	卖盘
11:21:14	138.69	+1.09%	+0.02	4	55,476	中性盘
11:21:11	138.67	+1.08%	-0.1	2	27,734	卖盘
11:21:08	138.77	+1.15%	+0.07	6	83,262	买盘
11:21:05	138.70	+1.10%	-0.08	8	110,960	卖盘
11:21:02	138.78	+1.16%	-0.04	55	763,290	卖盘
11:20:59	138.82	+1.19%	--	2	27,764	卖盘
11:20:56	138.82	+1.19%	+0.02	3	41,646	卖盘
11:20:53	138.80	+1.17%	--	0	0	卖盘
11:20:50	138.80	+1.17%	--	14	194,320	卖盘
11:20:47	138.80	+1.17%	--	0	0	卖盘
11:20:44	138.80	+1.17%	--	7	97,160	买盘
11:20:41	138.80	+1.17%	--	5	69,400	买盘
11:20:38	138.80	+1.17%	--	2	27,760	买盘
11:20:35	138.80	+1.17%	--	1	13,880	买盘
11:20:32	138.80	+1.17%	+0.11	2	27,760	买盘
11:20:29	138.69	+1.09%	--	4	55,476	卖盘
11:20:26	138.69	+1.09%	-0.01	3	41,607	卖盘
11:20:23	138.70	+1.10%	+0.01	29	402,230	买盘
11:20:20	138.69	+1.09%	+0.04	12	166,428	买盘
11:20:17	138.65	+1.06%	--	4	55,460	卖盘
11:20:14	138.65	+1.06%	--	0	0	卖盘
11:20:11	138.65	+1.06%	--	16	221,840	卖盘
11:20:08	138.65	+1.06%	-0.03	2	27,730	中性盘
11:20:05	138.68	+1.09%	+0.03	3	41,604	买盘
11:20:02	138.65	+1.06%	--	4	55,460	买盘
11:19:59	138.65	+1.06%	--	8	110,920	买盘
11:19:56	138.65	+1.06%	--	1	13,865	买盘
11:19:50	138.65	+1.06%	--	0	0	买盘
11:19:44	138.65	+1.06%	-0.03	3	41,595	买盘
11:19:41	138.68	+1.09%	--	0	0	买盘
11:19:38	138.68	+1.09%	+0.03	2	27,736	买盘
11:19:35	138.65	+1.06%	--	3	41,595	中性盘
11:19:32	138.65	+1.06%	+0.04	2	27,730	买盘
11:19:29	138.61	+1.04%	-0.04	1	13,861	卖盘
11:19:23	138.65	+1.06%	+0.04	3	41,595	买盘
11:19:20	138.61	+1.04%	+0.01	1	13,861	买盘
11:19:17	138.60	+1.03%	+0.11	61	845,460	买盘
11:19:14	138.49	+0.95%	--	33	457,017	中性盘

斯达半导603290财务分析

斯达半导(603290)利润分配

斯达半导(603290)资产与负债

相关推荐：斯达半导603290资金流向603290斯达半导东方财富股票行情603290斯达半导新浪股票行情603290斯达半导金融界股票行情

猜你喜欢：000423东阿阿胶股票行情 000565渝三峡A股票行情 000990诚志股份股票行情 000998隆平高科股票行情 002214大立科技股票行情 002249大洋电机股票行情 002385大北农股票行情 002591恒大高新股票行情 300407凯发电气股票行情 300535达威股份股票行情 300613富瀚微股票行情 600486扬农化工股票行情