渝三峡A000565最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
渝三峡A000565行情K线走势图
渝三峡A000565今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:24 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 14:04:06 | 7.26 | +1.82% | -- | 15 | 10,890 | 卖盘 |
| 14:03:54 | 7.26 | +1.82% | -- | 57 | 41,382 | 卖盘 |
| 14:03:39 | 7.26 | +1.82% | -- | 13 | 9,438 | 卖盘 |
| 14:03:36 | 7.26 | +1.82% | -- | 58 | 42,108 | 卖盘 |
| 14:03:33 | 7.26 | +1.82% | -0.01 | 23 | 16,698 | 卖盘 |
| 14:03:27 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 14:03:09 | 7.26 | +1.82% | -0.01 | 8 | 5,808 | 卖盘 |
| 14:02:57 | 7.27 | +1.96% | -- | 21 | 15,267 | 买盘 |
| 14:02:21 | 7.27 | +1.96% | -- | 1 | 727 | 买盘 |
| 14:01:18 | 7.27 | +1.96% | -- | 1 | 727 | 买盘 |
| 14:01:09 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 14:01:00 | 7.26 | +1.82% | -- | 2 | 1,452 | 卖盘 |
| 14:00:36 | 7.26 | +1.82% | -- | 1 | 726 | 卖盘 |
| 14:00:33 | 7.26 | +1.82% | -- | 1 | 726 | 卖盘 |
| 14:00:27 | 7.26 | +1.82% | -- | 4 | 2,904 | 中性盘 |
| 14:00:15 | 7.26 | +1.82% | -0.01 | 5 | 3,630 | 卖盘 |
| 14:00:12 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 14:00:09 | 7.26 | +1.82% | -- | 54 | 39,204 | 卖盘 |
| 13:59:54 | 7.26 | +1.82% | -- | 2 | 1,452 | 卖盘 |
| 13:59:51 | 7.26 | +1.82% | -- | 1 | 726 | 卖盘 |
| 13:59:48 | 7.26 | +1.82% | -0.01 | 4 | 2,904 | 卖盘 |
| 13:59:42 | 7.27 | +1.96% | +0.01 | 10 | 7,270 | 买盘 |
| 13:59:39 | 7.26 | +1.82% | -0.01 | 4 | 2,904 | 卖盘 |
| 13:59:36 | 7.27 | +1.96% | +0.01 | 2 | 1,454 | 买盘 |
| 13:59:33 | 7.26 | +1.82% | -- | 10 | 7,260 | 卖盘 |
| 13:59:30 | 7.26 | +1.82% | -0.01 | 11 | 7,986 | 卖盘 |
| 13:59:24 | 7.27 | +1.96% | +0.01 | 6 | 4,362 | 买盘 |
| 13:59:18 | 7.26 | +1.82% | -- | 1 | 726 | 卖盘 |
| 13:59:15 | 7.26 | +1.82% | -0.01 | 5 | 3,630 | 卖盘 |
| 13:59:09 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 13:58:57 | 7.26 | +1.82% | -- | 2 | 1,452 | 卖盘 |
| 13:58:48 | 7.26 | +1.82% | -- | 2 | 1,452 | 卖盘 |
| 13:58:45 | 7.26 | +1.82% | -- | 5 | 3,630 | 中性盘 |
| 13:58:42 | 7.26 | +1.82% | -- | 7 | 5,082 | 卖盘 |
| 13:58:39 | 7.26 | +1.82% | -- | 39 | 28,314 | 卖盘 |
| 13:58:36 | 7.26 | +1.82% | -- | 50 | 36,300 | 卖盘 |
| 13:58:30 | 7.26 | +1.82% | -- | 3 | 2,178 | 卖盘 |
| 13:58:21 | 7.26 | +1.82% | -0.01 | 106 | 76,956 | 卖盘 |
| 13:58:03 | 7.27 | +1.96% | +0.01 | 2 | 1,454 | 买盘 |
| 13:58:00 | 7.26 | +1.82% | -0.01 | 2 | 1,452 | 卖盘 |
| 13:57:54 | 7.27 | +1.96% | -- | 1 | 727 | 买盘 |
| 13:57:00 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 13:56:42 | 7.26 | +1.82% | -- | 3 | 2,178 | 卖盘 |
| 13:56:39 | 7.26 | +1.82% | -- | 351 | 254,826 | 卖盘 |
| 13:56:36 | 7.26 | +1.82% | -- | 10 | 7,260 | 卖盘 |
| 13:56:24 | 7.26 | +1.82% | -- | 9 | 6,534 | 卖盘 |
| 13:55:57 | 7.26 | +1.82% | -0.01 | 15 | 10,890 | 卖盘 |
| 13:55:54 | 7.27 | +1.96% | +0.01 | 1 | 727 | 买盘 |
| 13:55:15 | 7.26 | +1.82% | -- | 7 | 5,082 | 中性盘 |
渝三峡A000565财务分析
渝三峡A(000565)利润分配
渝三峡A(000565)资产与负债
渝三峡A000565每股未分配利润
渝三峡A000565每股收益
声明:渝三峡A股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 渝三峡A股票行情 000565股票行情
本站渝三峡A股票行情网址:http://www.xiaosayihui.com/hq000565/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12