渝三峡A000565最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
渝三峡A000565行情K线走势图
渝三峡A000565今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.20 | -3.28% | -0.01 | 410 | 254,200 | 中性盘 |
| 14:57:00 | 6.21 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.21 | -3.12% | +0.02 | 10 | 6,210 | 买盘 |
| 14:56:45 | 6.19 | -3.43% | -0.01 | 8 | 4,952 | 卖盘 |
| 14:56:42 | 6.20 | -3.28% | -- | 10 | 6,200 | 中性盘 |
| 14:56:39 | 6.20 | -3.28% | -- | 16 | 9,920 | 卖盘 |
| 14:56:36 | 6.20 | -3.28% | -- | 85 | 52,700 | 卖盘 |
| 14:56:33 | 6.20 | -3.28% | -0.01 | 20 | 12,400 | 卖盘 |
| 14:56:15 | 6.21 | -3.12% | +0.01 | 24 | 14,904 | 买盘 |
| 14:56:12 | 6.20 | -3.28% | -- | 5 | 3,100 | 卖盘 |
| 14:56:06 | 6.20 | -3.28% | -- | 9 | 5,580 | 卖盘 |
| 14:56:03 | 6.20 | -3.28% | -- | 8 | 4,960 | 卖盘 |
| 14:55:57 | 6.20 | -3.28% | -- | 6 | 3,720 | 卖盘 |
| 14:55:54 | 6.20 | -3.28% | -- | 1 | 620 | 卖盘 |
| 14:55:51 | 6.20 | -3.28% | -- | 2 | 1,240 | 卖盘 |
| 14:55:48 | 6.20 | -3.28% | -- | 27 | 16,740 | 卖盘 |
| 14:55:45 | 6.20 | -3.28% | -- | 29 | 17,980 | 卖盘 |
| 14:55:42 | 6.20 | -3.28% | -- | 21 | 13,020 | 卖盘 |
| 14:55:39 | 6.20 | -3.28% | -- | 10 | 6,200 | 卖盘 |
| 14:55:33 | 6.20 | -3.28% | -- | 91 | 56,420 | 卖盘 |
| 14:55:30 | 6.20 | -3.28% | -- | 21 | 13,020 | 卖盘 |
| 14:55:27 | 6.20 | -3.28% | -- | 26 | 16,120 | 卖盘 |
| 14:55:24 | 6.20 | -3.28% | -- | 2 | 1,240 | 卖盘 |
| 14:55:18 | 6.20 | -3.28% | +0.01 | 46 | 28,520 | 买盘 |
| 14:55:15 | 6.19 | -3.43% | -- | 4 | 2,476 | 卖盘 |
| 14:55:12 | 6.19 | -3.43% | -- | 6 | 3,714 | 卖盘 |
| 14:55:09 | 6.19 | -3.43% | -- | 20 | 12,380 | 卖盘 |
| 14:55:06 | 6.19 | -3.43% | -0.01 | 6 | 3,714 | 卖盘 |
| 14:55:03 | 6.20 | -3.28% | -0.01 | 3 | 1,860 | 买盘 |
| 14:54:57 | 6.21 | -3.12% | +0.01 | 84 | 52,164 | 买盘 |
| 14:54:51 | 6.20 | -3.28% | -0.01 | 7 | 4,340 | 卖盘 |
| 14:54:48 | 6.21 | -3.12% | -- | 43 | 26,703 | 买盘 |
| 14:54:45 | 6.21 | -3.12% | +0.01 | 2 | 1,242 | 买盘 |
| 14:54:42 | 6.20 | -3.28% | -0.01 | 13 | 8,060 | 卖盘 |
| 14:54:36 | 6.21 | -3.12% | +0.01 | 1 | 621 | 买盘 |
| 14:54:33 | 6.20 | -3.28% | -- | 11 | 6,820 | 卖盘 |
| 14:54:30 | 6.20 | -3.28% | -0.01 | 6 | 3,720 | 中性盘 |
| 14:54:27 | 6.21 | -3.12% | +0.02 | 21 | 13,041 | 买盘 |
| 14:54:24 | 6.19 | -3.43% | -0.02 | 104 | 64,376 | 卖盘 |
| 14:54:21 | 6.21 | -3.12% | -- | 9 | 5,589 | 买盘 |
| 14:54:18 | 6.21 | -3.12% | +0.02 | 9 | 5,589 | 买盘 |
| 14:54:15 | 6.19 | -3.43% | -- | 1 | 619 | 卖盘 |
| 14:54:12 | 6.19 | -3.43% | -0.02 | 55 | 34,045 | 卖盘 |
| 14:54:09 | 6.21 | -3.12% | +0.01 | 16 | 9,936 | 买盘 |
| 14:54:06 | 6.20 | -3.28% | +0.01 | 8 | 4,960 | 中性盘 |
| 14:54:03 | 6.19 | -3.43% | -0.01 | 390 | 241,410 | 卖盘 |
| 14:54:00 | 6.20 | -3.28% | +0.01 | 16 | 9,920 | 买盘 |
| 14:53:54 | 6.19 | -3.43% | -- | 2 | 1,238 | 卖盘 |
| 14:53:45 | 6.19 | -3.43% | -0.01 | 14 | 8,666 | 卖盘 |
| 14:53:39 | 6.20 | -3.28% | -- | 26 | 16,120 | 买盘 |
| 14:53:33 | 6.20 | -3.28% | -- | 7 | 4,340 | 买盘 |
| 14:53:33 | 6.20 | -3.28% | -- | 7 | 4,340 | 中性盘 |
渝三峡A000565财务分析
渝三峡A(000565)利润分配
渝三峡A(000565)资产与负债
渝三峡A000565每股未分配利润
渝三峡A000565每股收益
声明：渝三峡A股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 渝三峡A股票行情 000565股票行情
本站渝三峡A股票行情网址：http://www.xiaosayihui.com/hq000565/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12