渝三峡A000565最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
渝三峡A000565行情K线走势图
渝三峡A000565今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.25 | -0.82% | -0.02 | 499 | 361,775 | 中性盘 |
| 14:57:00 | 7.27 | -0.55% | -- | 13 | 9,451 | 买盘 |
| 14:56:54 | 7.27 | -0.55% | +0.01 | 5 | 3,635 | 买盘 |
| 14:56:39 | 7.26 | -0.68% | -- | 73 | 52,998 | 卖盘 |
| 14:56:36 | 7.26 | -0.68% | -- | 82 | 59,532 | 卖盘 |
| 14:56:33 | 7.26 | -0.68% | -- | 2 | 1,452 | 卖盘 |
| 14:56:30 | 7.26 | -0.68% | -0.01 | 1 | 726 | 中性盘 |
| 14:56:27 | 7.27 | -0.55% | +0.01 | 342 | 248,634 | 买盘 |
| 14:56:24 | 7.26 | -0.68% | +0.01 | 7 | 5,082 | 买盘 |
| 14:56:21 | 7.25 | -0.82% | -- | 17 | 12,325 | 卖盘 |
| 14:56:18 | 7.25 | -0.82% | -- | 46 | 33,350 | 卖盘 |
| 14:56:15 | 7.25 | -0.82% | -0.01 | 11 | 7,975 | 卖盘 |
| 14:56:12 | 7.26 | -0.68% | -- | 3 | 2,178 | 买盘 |
| 14:56:06 | 7.26 | -0.68% | -0.01 | 20 | 14,520 | 卖盘 |
| 14:56:00 | 7.27 | -0.55% | +0.01 | 15 | 10,905 | 买盘 |
| 14:55:51 | 7.26 | -0.68% | -- | 6 | 4,356 | 中性盘 |
| 14:55:39 | 7.26 | -0.68% | -- | 1 | 726 | 中性盘 |
| 14:55:36 | 7.26 | -0.68% | -- | 56 | 40,656 | 卖盘 |
| 14:55:33 | 7.26 | -0.68% | -- | 2 | 1,452 | 中性盘 |
| 14:55:30 | 7.26 | -0.68% | -- | 67 | 48,642 | 买盘 |
| 14:55:24 | 7.26 | -0.68% | +0.01 | 5 | 3,630 | 买盘 |
| 14:55:21 | 7.25 | -0.82% | -0.01 | 20 | 14,500 | 卖盘 |
| 14:55:12 | 7.26 | -0.68% | -- | 4 | 2,904 | 买盘 |
| 14:55:09 | 7.26 | -0.68% | +0.01 | 4 | 2,904 | 买盘 |
| 14:55:06 | 7.25 | -0.82% | -0.01 | 8 | 5,800 | 卖盘 |
| 14:55:03 | 7.26 | -0.68% | -- | 159 | 115,434 | 买盘 |
| 14:55:00 | 7.26 | -0.68% | +0.01 | 11 | 7,986 | 中性盘 |
| 14:54:57 | 7.25 | -0.82% | -0.01 | 132 | 95,700 | 卖盘 |
| 14:54:54 | 7.26 | -0.68% | -0.01 | 1 | 726 | 卖盘 |
| 14:54:51 | 7.27 | -0.55% | +0.01 | 22 | 15,994 | 买盘 |
| 14:54:48 | 7.26 | -0.68% | -- | 154 | 111,804 | 卖盘 |
| 14:54:45 | 7.26 | -0.68% | -- | 20 | 14,520 | 卖盘 |
| 14:54:42 | 7.26 | -0.68% | -- | 30 | 21,780 | 卖盘 |
| 14:54:39 | 7.26 | -0.68% | -- | 26 | 18,876 | 卖盘 |
| 14:54:36 | 7.26 | -0.68% | -- | 10 | 7,260 | 卖盘 |
| 14:54:33 | 7.26 | -0.68% | -- | 15 | 10,890 | 卖盘 |
| 14:54:30 | 7.26 | -0.68% | -0.01 | 10 | 7,260 | 卖盘 |
| 14:54:24 | 7.27 | -0.55% | -- | 24 | 17,448 | 买盘 |
| 14:54:21 | 7.27 | -0.55% | -- | 12 | 8,724 | 买盘 |
| 14:54:18 | 7.27 | -0.55% | +0.01 | 1 | 727 | 买盘 |
| 14:54:09 | 7.26 | -0.68% | -- | 5 | 3,630 | 卖盘 |
| 14:54:03 | 7.26 | -0.68% | -- | 6 | 4,356 | 卖盘 |
| 14:54:00 | 7.26 | -0.68% | -- | 14 | 10,164 | 卖盘 |
| 14:53:57 | 7.26 | -0.68% | -- | 18 | 13,068 | 卖盘 |
| 14:53:54 | 7.26 | -0.68% | -- | 21 | 15,246 | 卖盘 |
| 14:53:42 | 7.26 | -0.68% | -- | 3 | 2,178 | 卖盘 |
| 14:53:36 | 7.26 | -0.68% | -0.01 | 1 | 726 | 卖盘 |
| 14:53:33 | 7.27 | -0.55% | -- | 17 | 12,359 | 买盘 |
| 14:53:21 | 7.27 | -0.55% | -- | 1 | 727 | 买盘 |
| 14:53:18 | 7.27 | -0.55% | -- | 29 | 21,083 | 买盘 |
| 14:53:15 | 7.27 | -0.55% | -- | 2 | 1,454 | 买盘 |
| 14:53:12 | 7.27 | -0.55% | +0.02 | 4 | 2,908 | 买盘 |
| 14:53:09 | 7.25 | -0.82% | -0.01 | 15 | 10,875 | 卖盘 |
| 14:53:06 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:53:03 | 7.26 | -0.68% | -0.01 | 35 | 25,410 | 卖盘 |
| 14:53:00 | 7.27 | -0.55% | +0.02 | 37 | 26,899 | 买盘 |
| 14:52:48 | 7.25 | -0.82% | -0.02 | 25 | 18,125 | 卖盘 |
| 14:52:45 | 7.27 | -0.55% | +0.01 | 3 | 2,181 | 买盘 |
| 14:52:42 | 7.26 | -0.68% | -0.01 | 9 | 6,534 | 卖盘 |
| 14:52:33 | 7.27 | -0.55% | -- | 66 | 47,982 | 买盘 |
| 14:52:18 | 7.27 | -0.55% | +0.02 | 12 | 8,724 | 买盘 |
| 14:52:06 | 7.25 | -0.82% | -0.01 | 10 | 7,250 | 卖盘 |
| 14:52:03 | 7.26 | -0.68% | -0.01 | 16 | 11,616 | 卖盘 |
| 14:52:00 | 7.27 | -0.55% | +0.01 | 31 | 22,537 | 买盘 |
| 14:51:57 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:51:51 | 7.26 | -0.68% | -0.01 | 29 | 21,054 | 中性盘 |
| 14:51:48 | 7.27 | -0.55% | +0.01 | 28 | 20,356 | 买盘 |
| 14:51:45 | 7.26 | -0.68% | -- | 11 | 7,986 | 卖盘 |
| 14:51:42 | 7.26 | -0.68% | -- | 30 | 21,780 | 卖盘 |
| 14:51:39 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:51:36 | 7.26 | -0.68% | -- | 19 | 13,794 | 卖盘 |
| 14:51:21 | 7.26 | -0.68% | -- | 15 | 10,890 | 卖盘 |
| 14:51:15 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:51:09 | 7.26 | -0.68% | -0.01 | 22 | 15,972 | 卖盘 |
| 14:51:06 | 7.27 | -0.55% | -- | 54 | 39,258 | 买盘 |
| 14:51:03 | 7.27 | -0.55% | +0.01 | 45 | 32,715 | 买盘 |
| 14:51:00 | 7.26 | -0.68% | -0.01 | 2 | 1,452 | 卖盘 |
| 14:50:57 | 7.27 | -0.55% | +0.01 | 71 | 51,617 | 买盘 |
| 14:50:54 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:50:48 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:50:39 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:50:30 | 7.26 | -0.68% | -- | 20 | 14,520 | 卖盘 |
| 14:50:21 | 7.26 | -0.68% | -- | 29 | 21,054 | 卖盘 |
| 14:50:18 | 7.26 | -0.68% | -- | 2 | 1,452 | 卖盘 |
| 14:50:12 | 7.26 | -0.68% | -- | 28 | 20,328 | 卖盘 |
| 14:50:09 | 7.26 | -0.68% | -- | 103 | 74,778 | 卖盘 |
| 14:50:06 | 7.26 | -0.68% | -- | 2 | 1,452 | 卖盘 |
| 14:50:03 | 7.26 | -0.68% | -- | 304 | 220,704 | 卖盘 |
| 14:50:00 | 7.26 | -0.68% | -- | 51 | 37,026 | 卖盘 |
| 14:49:57 | 7.26 | -0.68% | -- | 2 | 1,452 | 卖盘 |
| 14:49:48 | 7.26 | -0.68% | -- | 61 | 44,286 | 卖盘 |
| 14:49:42 | 7.26 | -0.68% | -- | 1 | 726 | 卖盘 |
| 14:49:39 | 7.26 | -0.68% | -- | 15 | 10,890 | 卖盘 |
| 14:49:36 | 7.26 | -0.68% | -0.01 | 2 | 1,452 | 卖盘 |
| 14:49:33 | 7.27 | -0.55% | +0.01 | 24 | 17,448 | 买盘 |
| 14:49:24 | 7.26 | -0.68% | -- | 6 | 4,356 | 卖盘 |
| 14:49:06 | 7.26 | -0.68% | -- | 6 | 4,356 | 中性盘 |
渝三峡A000565财务分析
渝三峡A(000565)利润分配
渝三峡A(000565)资产与负债
渝三峡A000565每股未分配利润
渝三峡A000565每股收益
声明：渝三峡A股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 渝三峡A股票行情 000565股票行情
本站渝三峡A股票行情网址：http://www.xiaosayihui.com/hq000565/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12