东阿阿胶000423股票行情

资金流向 > 东阿阿胶000423股票行情 > 来源:互联网 更新时间:2026-04-16 14:05

东阿阿胶000423最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

东阿阿胶000423行情K线走势图

东阿阿胶000423今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:05:1255.41+0.22%+0.01316,623买盘
14:05:0955.40+0.20%-0.011372,020卖盘
14:05:0655.41+0.22%--37205,017卖盘
14:05:0355.41+0.22%-0.0115,541卖盘
14:04:5755.42+0.24%+0.01211,084买盘
14:04:5455.41+0.22%-0.0215,541卖盘
14:04:5155.43+0.25%+0.01211,086买盘
14:04:4855.42+0.24%+0.01949,878买盘
14:04:4555.41+0.22%--527,705卖盘
14:04:4255.41+0.22%+0.01211,082买盘
14:04:3955.40+0.20%--15,540卖盘
14:04:3355.40+0.20%--211,080卖盘
14:04:3055.40+0.20%-0.01633,240卖盘
14:04:2455.41+0.22%--15,541买盘
14:04:2155.41+0.22%+0.01211,082买盘
14:04:1855.40+0.20%--15,540卖盘
14:04:1555.40+0.20%--15,540卖盘
14:04:1255.40+0.20%+0.011055,400买盘
14:04:0355.39+0.18%-0.0115,539卖盘
14:04:0055.40+0.20%+0.01527,700买盘
14:03:5455.39+0.18%--15,539卖盘
14:03:5155.39+0.18%-0.01738,773卖盘
14:03:4855.40+0.20%-0.01949,860卖盘
14:03:4555.41+0.22%+0.01738,787中性盘
14:03:4255.40+0.20%--28155,120卖盘
14:03:3955.40+0.20%-0.0223127,420卖盘
14:03:3655.42+0.24%+0.0222121,924买盘
14:03:3355.40+0.20%-0.011160,940卖盘
14:03:3055.41+0.22%+0.01422,164中性盘
14:03:2755.40+0.20%-0.021160,940卖盘
14:03:2155.42+0.24%--211,084卖盘
14:03:1855.42+0.24%--422,168卖盘
14:03:1555.42+0.24%+0.0115,542买盘
14:03:1255.41+0.22%+0.021160,951买盘
14:03:0955.39+0.18%--15,539卖盘
14:03:0655.39+0.18%--316,617卖盘
14:03:0355.39+0.18%-0.0115,539卖盘
14:03:0055.40+0.20%+0.0120110,800买盘
14:02:5755.39+0.18%--741,875卖盘
14:02:4855.39+0.18%--15,539卖盘
14:02:4555.39+0.18%-0.0215,539卖盘
14:02:4255.41+0.22%+0.021688,656买盘
14:02:3955.39+0.18%-0.011055,390卖盘
14:02:3655.40+0.20%--422,160买盘
14:02:3055.40+0.20%+0.01316,620买盘
14:02:2755.39+0.18%--422,156买盘
14:02:2455.39+0.18%+0.02633,234中性盘
14:02:2155.37+0.14%-0.0315,537卖盘
14:02:1855.40+0.20%-0.0122121,880买盘
14:02:1555.41+0.22%+0.011160,951买盘
14:02:1255.40+0.20%-0.0393515,220卖盘
14:02:0955.43+0.25%-0.0141227,263卖盘
14:02:0355.44+0.27%+0.01211,088买盘
14:02:0055.43+0.25%-0.011794,231卖盘
14:01:5755.44+0.27%--211,088中性盘
14:01:5455.44+0.27%--28155,232卖盘
14:01:4855.44+0.27%-0.0115,544卖盘
14:01:4555.45+0.29%+0.011266,540买盘
14:01:4255.44+0.27%--738,808卖盘
14:01:3655.44+0.27%-0.0115,544卖盘
14:01:3355.45+0.29%--844,360买盘
14:01:2755.45+0.29%+0.0115,545买盘
14:01:2455.44+0.27%-0.0123127,512卖盘
14:01:2155.45+0.29%--15,545买盘
14:01:1855.45+0.29%--738,815买盘
14:01:1255.45+0.29%+0.011372,085买盘
14:01:0955.44+0.27%--633,264卖盘
14:01:0955.44+0.27%--633,264中性盘

东阿阿胶000423财务分析

东阿阿胶(000423)利润分配

东阿阿胶(000423)资产与负债

  • 东阿阿胶000423每股未分配利润

  • 东阿阿胶000423每股收益

相关推荐:东阿阿胶000423资金流向000423东阿阿胶东方财富股票行情000423东阿阿胶新浪股票行情000423东阿阿胶金融界股票行情

猜你喜欢:002050三花智控股票行情 002553南方轴承股票行情 300724捷佳伟创股票行情 600062华润双鹤股票行情 600228ST昌九股票行情 600529山东药玻股票行情 600715文投控股股票行情 600732ST新梅股票行情 600883博闻科技股票行情 600979广安爱众股票行情 603113金能科技股票行情 603919金徽酒股票行情

声明:东阿阿胶股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 东阿阿胶股票行情 000423股票行情

本站东阿阿胶股票行情网址:http://www.xiaosayihui.com/hq000423/