新泉股份603179股票行情

新泉股份603179最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

新泉股份603179行情K线走势图

新泉股份603179今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:53	67.42	+3.10%	--	0	0	买盘
11:29:50	67.42	+3.10%	--	2	13,484	买盘
11:29:47	67.42	+3.10%	+0.02	2	13,484	买盘
11:29:41	67.40	+3.07%	-0.01	36	242,640	卖盘
11:29:38	67.41	+3.09%	--	3	20,223	买盘
11:29:35	67.41	+3.09%	--	1	6,741	卖盘
11:29:32	67.41	+3.09%	+0.01	3	20,223	买盘
11:29:29	67.40	+3.07%	--	1	6,740	卖盘
11:29:26	67.40	+3.07%	-0.01	3	20,220	卖盘
11:29:23	67.41	+3.09%	+0.01	9	60,669	买盘
11:29:20	67.40	+3.07%	+0.03	42	283,080	买盘
11:29:17	67.37	+3.03%	+0.01	10	67,370	买盘
11:29:14	67.36	+3.01%	+0.06	3	20,208	卖盘
11:29:11	67.30	+2.92%	-0.06	81	545,130	卖盘
11:29:08	67.36	+3.01%	+0.01	4	26,944	买盘
11:29:05	67.35	+3.00%	-0.01	3	20,205	卖盘
11:29:02	67.36	+3.01%	+0.01	19	127,984	买盘
11:28:59	67.35	+3.00%	--	7	47,145	卖盘
11:28:56	67.35	+3.00%	--	3	20,205	卖盘
11:28:53	67.35	+3.00%	-0.01	3	20,205	卖盘
11:28:50	67.36	+3.01%	+0.01	2	13,472	卖盘
11:28:41	67.35	+3.00%	--	0	0	卖盘
11:28:38	67.35	+3.00%	+0.02	6	40,410	中性盘
11:28:35	67.33	+2.97%	--	25	168,325	卖盘
11:28:29	67.33	+2.97%	-0.02	1	6,733	卖盘
11:28:26	67.35	+3.00%	+0.04	33	222,255	中性盘
11:28:20	67.31	+2.94%	-0.02	5	33,655	卖盘
11:28:17	67.33	+2.97%	+0.02	6	40,398	买盘
11:28:14	67.31	+2.94%	--	0	0	卖盘
11:28:11	67.31	+2.94%	-0.1	19	127,889	卖盘
11:28:08	67.41	+3.09%	+0.06	11	74,151	买盘
11:28:05	67.35	+3.00%	--	2	13,470	卖盘
11:28:02	67.35	+3.00%	+0.02	1	6,735	中性盘
11:27:59	67.33	+2.97%	--	4	26,932	卖盘
11:27:56	67.33	+2.97%	+0.01	8	53,864	卖盘
11:27:53	67.32	+2.95%	-0.01	27	181,764	卖盘
11:27:50	67.33	+2.97%	--	0	0	卖盘
11:27:47	67.33	+2.97%	-0.07	30	201,990	卖盘
11:27:44	67.40	+3.07%	+0.1	97	653,780	买盘
11:27:41	67.30	+2.92%	-0.01	1	6,730	买盘
11:27:38	67.31	+2.94%	+0.01	8	53,848	买盘
11:27:35	67.30	+2.92%	+0.02	454	3,055,420	买盘
11:27:32	67.28	+2.89%	+0.01	2	13,456	买盘
11:27:29	67.27	+2.88%	--	39	262,353	卖盘
11:27:26	67.27	+2.88%	-0.01	5	33,635	卖盘
11:27:23	67.28	+2.89%	+0.01	21	141,288	买盘
11:27:20	67.27	+2.88%	--	2	13,454	买盘
11:27:17	67.27	+2.88%	--	5	33,635	卖盘
11:27:14	67.27	+2.88%	-0.04	276	1,856,652	卖盘
11:27:11	67.31	+2.94%	--	30	201,930	卖盘
11:27:08	67.31	+2.94%	-0.01	5	33,655	卖盘
11:27:05	67.32	+2.95%	-0.04	189	1,272,348	卖盘
11:27:02	67.36	+3.01%	-0.01	45	303,120	卖盘
11:26:59	67.37	+3.03%	--	8	53,896	买盘
11:26:53	67.37	+3.03%	--	4	26,948	中性盘
11:26:50	67.37	+3.03%	--	2	13,474	买盘
11:26:47	67.37	+3.03%	+0.01	10	67,370	买盘
11:26:44	67.36	+3.01%	--	8	53,888	卖盘
11:26:38	67.36	+3.01%	--	6	40,416	中性盘

新泉股份603179财务分析

新泉股份(603179)利润分配

新泉股份(603179)资产与负债

相关推荐：新泉股份603179资金流向603179新泉股份东方财富股票行情603179新泉股份新浪股票行情603179新泉股份金融界股票行情

猜你喜欢：000513丽珠集团股票行情 001896豫能控股股票行情 002157正邦科技股票行情 002227奥特迅股票行情 002584西陇科学股票行情 300085银之杰股票行情 300197铁汉生态股票行情 300635达安股份股票行情 600622光大嘉宝股票行情 600815厦工股份股票行情 603416信捷电气股票行情 603599广信股份股票行情