东土科技300353最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东土科技300353行情K线走势图
东土科技300353今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 8.60 | +2.50% | -- | 22 | 18,920 | 卖盘 |
11:29:57 | 8.60 | +2.50% | -0.01 | 42 | 36,120 | 卖盘 |
11:29:54 | 8.61 | +2.62% | +0.01 | 2 | 1,722 | 买盘 |
11:29:51 | 8.60 | +2.50% | -0.01 | 5 | 4,300 | 卖盘 |
11:29:48 | 8.61 | +2.62% | -- | 66 | 56,826 | 买盘 |
11:29:45 | 8.61 | +2.62% | -- | 32 | 27,552 | 买盘 |
11:29:42 | 8.61 | +2.62% | -- | 55 | 47,355 | 买盘 |
11:29:39 | 8.61 | +2.62% | +0.01 | 10 | 8,610 | 买盘 |
11:29:33 | 8.60 | +2.50% | -0.01 | 5 | 4,300 | 卖盘 |
11:29:30 | 8.61 | +2.62% | -- | 4 | 3,444 | 买盘 |
11:29:27 | 8.61 | +2.62% | -- | 9 | 7,749 | 买盘 |
11:29:24 | 8.61 | +2.62% | -- | 3 | 2,583 | 买盘 |
11:29:18 | 8.61 | +2.62% | +0.01 | 9 | 7,749 | 买盘 |
11:29:15 | 8.60 | +2.50% | -0.01 | 43 | 36,980 | 卖盘 |
11:29:06 | 8.61 | +2.62% | -- | 1 | 861 | 买盘 |
11:29:00 | 8.61 | +2.62% | -0.01 | 24 | 20,664 | 卖盘 |
11:28:54 | 8.62 | +2.74% | -- | 4 | 3,448 | 买盘 |
11:28:45 | 8.62 | +2.74% | -- | 572 | 493,064 | 买盘 |
11:28:42 | 8.62 | +2.74% | +0.01 | 1 | 862 | 买盘 |
11:28:39 | 8.61 | +2.62% | -- | 10 | 8,610 | 卖盘 |
11:28:27 | 8.61 | +2.62% | -0.01 | 1 | 861 | 卖盘 |
11:28:18 | 8.62 | +2.74% | -- | 13 | 11,206 | 买盘 |
11:28:15 | 8.62 | +2.74% | +0.01 | 7 | 6,034 | 买盘 |
11:28:12 | 8.61 | +2.62% | -0.01 | 1 | 861 | 卖盘 |
11:28:00 | 8.62 | +2.74% | +0.01 | 10 | 8,620 | 买盘 |
11:27:54 | 8.61 | +2.62% | -- | 39 | 33,579 | 卖盘 |
11:27:48 | 8.61 | +2.62% | -- | 24 | 20,664 | 卖盘 |
11:27:45 | 8.61 | +2.62% | -0.01 | 100 | 86,100 | 卖盘 |
11:27:30 | 8.62 | +2.74% | +0.01 | 1 | 862 | 买盘 |
11:27:24 | 8.61 | +2.62% | -0.01 | 10 | 8,610 | 卖盘 |
11:27:21 | 8.62 | +2.74% | +0.01 | 181 | 156,022 | 买盘 |
11:27:15 | 8.61 | +2.62% | -- | 8 | 6,888 | 卖盘 |
11:26:57 | 8.61 | +2.62% | -- | 38 | 32,718 | 卖盘 |
11:26:45 | 8.61 | +2.62% | -- | 35 | 30,135 | 买盘 |
11:26:42 | 8.61 | +2.62% | -- | 31 | 26,691 | 买盘 |
11:26:39 | 8.61 | +2.62% | -0.01 | 18 | 15,498 | 卖盘 |
11:26:36 | 8.62 | +2.74% | -- | 43 | 37,066 | 买盘 |
11:26:33 | 8.62 | +2.74% | +0.01 | 11 | 9,482 | 买盘 |
11:26:30 | 8.61 | +2.62% | -0.01 | 70 | 60,270 | 卖盘 |
11:26:27 | 8.62 | +2.74% | +0.01 | 1 | 862 | 买盘 |
11:26:21 | 8.61 | +2.62% | -- | 81 | 69,741 | 卖盘 |
11:26:18 | 8.61 | +2.62% | -0.01 | 146 | 125,706 | 卖盘 |
11:26:15 | 8.62 | +2.74% | -- | 1 | 862 | 买盘 |
11:26:12 | 8.62 | +2.74% | +0.01 | 9 | 7,758 | 买盘 |
11:26:06 | 8.61 | +2.62% | -0.01 | 16 | 13,776 | 卖盘 |
11:26:03 | 8.62 | +2.74% | +0.01 | 30 | 25,860 | 买盘 |
11:25:54 | 8.61 | +2.62% | -- | 6 | 5,166 | 卖盘 |
11:25:51 | 8.61 | +2.62% | -- | 70 | 60,270 | 卖盘 |
11:25:42 | 8.61 | +2.62% | -- | 14 | 12,054 | 卖盘 |
11:25:39 | 8.61 | +2.62% | -- | 2 | 1,722 | 卖盘 |
11:25:36 | 8.61 | +2.62% | -0.01 | 52 | 44,772 | 卖盘 |
11:25:33 | 8.62 | +2.74% | +0.01 | 112 | 96,544 | 买盘 |
11:25:24 | 8.61 | +2.62% | -0.01 | 6 | 5,166 | 卖盘 |
11:25:15 | 8.62 | +2.74% | +0.01 | 4 | 3,448 | 买盘 |
11:25:12 | 8.61 | +2.62% | -- | 10 | 8,610 | 卖盘 |
11:25:09 | 8.61 | +2.62% | -0.01 | 159 | 136,899 | 卖盘 |
11:25:06 | 8.62 | +2.74% | -- | 404 | 348,248 | 卖盘 |
11:25:03 | 8.62 | +2.74% | -- | 27 | 23,274 | 卖盘 |
11:24:51 | 8.62 | +2.74% | -- | 7 | 6,034 | 中性盘 |
东土科技300353财务分析
东土科技(300353)利润分配
东土科技(300353)资产与负债
东土科技300353每股未分配利润
东土科技300353每股收益
声明:东土科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东土科技股票行情 300353股票行情
本站东土科技股票行情网址:http://www.xiaosayihui.com/hq300353/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 南向资金净流入超50亿港元 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29