朗迪集团603726股票行情

朗迪集团603726最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

朗迪集团603726行情K线走势图

朗迪集团603726今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	11.70	+2.99%	--	0	0	卖盘
15:00:01	11.70	+2.99%	--	627	733,590	卖盘
14:59:27	11.70	+2.99%	--	0	0	买盘
14:57:21	11.70	+2.99%	--	0	0	卖盘
14:57:00	11.70	+2.99%	+0.01	57	66,690	买盘
14:56:57	11.69	+2.90%	--	4	4,676	卖盘
14:56:54	11.69	+2.90%	-0.01	42	49,098	卖盘
14:56:45	11.70	+2.99%	+0.01	10	11,700	买盘
14:56:42	11.69	+2.90%	-0.01	1	1,169	卖盘
14:56:39	11.70	+2.99%	--	3	3,510	买盘
14:56:27	11.70	+2.99%	--	12	14,040	买盘
14:56:21	11.70	+2.99%	+0.01	127	148,590	买盘
14:56:15	11.69	+2.90%	+0.01	156	182,364	买盘
14:56:12	11.68	+2.82%	-0.01	1	1,168	卖盘
14:56:10	11.69	+2.90%	+0.01	23	26,887	买盘
14:56:06	11.68	+2.82%	--	17	19,856	卖盘
14:56:03	11.68	+2.82%	--	19	22,192	卖盘
14:56:00	11.68	+2.82%	--	99	115,632	卖盘
14:55:48	11.68	+2.82%	--	52	60,736	卖盘
14:55:42	11.68	+2.82%	--	33	38,544	卖盘
14:55:39	11.68	+2.82%	-0.01	169	197,392	卖盘
14:55:36	11.69	+2.90%	+0.01	15	17,535	买盘
14:55:33	11.68	+2.82%	--	6	7,008	卖盘
14:55:27	11.68	+2.82%	-0.01	1	1,168	卖盘
14:55:12	11.69	+2.90%	+0.01	10	11,690	买盘
14:55:09	11.68	+2.82%	-0.01	15	17,520	买盘
14:55:06	11.69	+2.90%	--	0	0	买盘
14:55:00	11.69	+2.90%	+0.01	30	35,070	买盘
14:54:57	11.68	+2.82%	--	14	16,352	卖盘
14:54:48	11.68	+2.82%	--	1	1,168	卖盘
14:54:45	11.68	+2.82%	--	19	22,192	卖盘
14:54:42	11.68	+2.82%	--	1	1,168	卖盘
14:54:33	11.68	+2.82%	--	6	7,008	卖盘
14:54:30	11.68	+2.82%	-0.01	1	1,168	卖盘
14:54:27	11.69	+2.90%	--	3	3,507	买盘
14:54:24	11.69	+2.90%	+0.01	2	2,338	买盘
14:54:18	11.68	+2.82%	--	27	31,536	卖盘
14:54:09	11.68	+2.82%	--	14	16,352	买盘
14:54:06	11.68	+2.82%	--	8	9,344	买盘
14:54:03	11.68	+2.82%	--	80	93,440	买盘
14:53:57	11.68	+2.82%	--	1	1,168	买盘
14:53:54	11.68	+2.82%	--	10	11,680	买盘
14:53:42	11.68	+2.82%	--	45	52,560	买盘
14:53:39	11.68	+2.82%	+0.01	1	1,168	买盘
14:53:36	11.67	+2.73%	-0.01	1	1,167	卖盘
14:53:27	11.68	+2.82%	--	0	0	买盘
14:53:21	11.68	+2.82%	+0.02	1	1,168	买盘
14:53:18	11.66	+2.64%	--	0	0	卖盘
14:53:12	11.66	+2.64%	--	0	0	卖盘
14:53:09	11.66	+2.64%	-0.02	73	85,118	卖盘
14:53:06	11.68	+2.82%	+0.01	120	140,160	买盘
14:53:03	11.67	+2.73%	--	16	18,672	买盘
14:53:00	11.67	+2.73%	--	33	38,511	买盘
14:52:57	11.67	+2.73%	+0.01	53	61,851	卖盘
14:52:51	11.66	+2.64%	-0.01	132	153,912	卖盘
14:52:48	11.67	+2.73%	--	156	182,052	卖盘
14:52:45	11.67	+2.73%	--	23	26,841	买盘
14:52:42	11.67	+2.73%	--	27	31,509	买盘
14:52:39	11.67	+2.73%	--	1	1,167	买盘
14:52:36	11.67	+2.73%	--	21	24,507	买盘
14:52:33	11.67	+2.73%	--	2	2,334	中性盘

朗迪集团603726财务分析

朗迪集团(603726)利润分配

朗迪集团(603726)资产与负债

相关推荐：朗迪集团603726资金流向603726朗迪集团东方财富股票行情603726朗迪集团新浪股票行情603726朗迪集团金融界股票行情

猜你喜欢：000792盐湖股份股票行情 000802北京文化股票行情 000956中原油气股票行情 002519银河电子股票行情 300471厚普股份股票行情 300571平治信息股票行情 600076康欣新材股票行情 600209*ST罗顿股票行情 600392盛和资源股票行情 601138工业富联股票行情 601919中远海控股票行情 603218日月股份股票行情