光迅科技002281股票行情

光迅科技002281最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

光迅科技002281行情K线走势图

光迅科技002281今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	107.36	+0.62%	+0.04	58	622,688	买盘
11:29:57	107.32	+0.58%	-0.04	25	268,300	卖盘
11:29:54	107.36	+0.62%	--	77	826,672	买盘
11:29:51	107.36	+0.62%	--	63	676,368	买盘
11:29:48	107.36	+0.62%	+0.04	7	75,152	买盘
11:29:45	107.32	+0.58%	--	5	53,660	卖盘
11:29:42	107.32	+0.58%	+0.01	22	236,104	买盘
11:29:39	107.31	+0.57%	+0.02	26	279,006	买盘
11:29:36	107.29	+0.55%	-0.02	63	675,927	卖盘
11:29:33	107.31	+0.57%	+0.02	116	1,244,796	买盘
11:29:30	107.29	+0.55%	-0.01	9	96,561	卖盘
11:29:27	107.30	+0.56%	--	53	568,690	卖盘
11:29:24	107.30	+0.56%	+0.03	22	236,060	卖盘
11:29:21	107.27	+0.53%	+0.01	7	75,089	卖盘
11:29:18	107.26	+0.52%	--	6	64,356	中性盘
11:29:15	107.26	+0.52%	--	19	203,794	买盘
11:29:12	107.26	+0.52%	+0.03	15	160,890	买盘
11:29:09	107.23	+0.50%	-0.03	48	514,704	卖盘
11:29:06	107.26	+0.52%	--	116	1,244,216	中性盘
11:29:03	107.26	+0.52%	--	19	203,794	买盘
11:29:00	107.26	+0.52%	--	19	203,794	买盘
11:28:57	107.26	+0.52%	+0.1	5	53,630	买盘
11:28:54	107.16	+0.43%	+0.01	17	182,172	中性盘
11:28:51	107.15	+0.42%	+0.05	19	203,585	中性盘
11:28:48	107.10	+0.37%	-0.04	55	589,050	卖盘
11:28:45	107.14	+0.41%	+0.04	28	299,992	买盘
11:28:42	107.10	+0.37%	--	14	149,940	买盘
11:28:39	107.10	+0.37%	-0.04	24	257,040	买盘
11:28:36	107.14	+0.41%	+0.04	358	3,835,612	买盘
11:28:33	107.10	+0.37%	--	13	139,230	卖盘
11:28:30	107.10	+0.37%	--	4	42,840	卖盘
11:28:27	107.10	+0.37%	--	6	64,260	卖盘
11:28:24	107.10	+0.37%	--	18	192,780	买盘
11:28:21	107.10	+0.37%	+0.02	8	85,680	买盘
11:28:18	107.08	+0.36%	--	12	128,496	卖盘
11:28:15	107.08	+0.36%	+0.01	32	342,656	卖盘
11:28:12	107.07	+0.35%	-0.01	143	1,531,101	卖盘
11:28:09	107.08	+0.36%	+0.01	7	74,956	买盘
11:28:06	107.07	+0.35%	--	22	235,554	卖盘
11:28:03	107.07	+0.35%	--	59	631,713	卖盘
11:28:00	107.07	+0.35%	--	14	149,898	卖盘
11:27:57	107.07	+0.35%	+0.02	41	438,987	买盘
11:27:54	107.05	+0.33%	--	18	192,690	卖盘
11:27:51	107.05	+0.33%	-0.02	7	74,935	中性盘
11:27:48	107.07	+0.35%	-0.01	1	10,707	卖盘
11:27:45	107.08	+0.36%	--	14	149,912	卖盘
11:27:42	107.08	+0.36%	--	3	32,124	卖盘
11:27:39	107.08	+0.36%	--	3	32,124	卖盘
11:27:36	107.08	+0.36%	+0.08	24	256,992	买盘
11:27:33	107.00	+0.28%	+0.01	33	353,100	卖盘
11:27:30	106.99	+0.27%	+0.03	160	1,711,840	买盘
11:27:27	106.96	+0.24%	--	64	684,544	买盘
11:27:24	106.96	+0.24%	--	41	438,536	卖盘
11:27:21	106.96	+0.24%	-0.04	142	1,518,832	卖盘
11:27:18	107.00	+0.28%	+0.04	18	192,600	买盘
11:27:15	106.96	+0.24%	-0.03	39	417,144	卖盘
11:27:12	106.99	+0.27%	+0.03	12	128,388	中性盘
11:27:09	106.96	+0.24%	--	75	802,200	卖盘
11:27:06	106.96	+0.24%	-0.04	180	1,925,280	卖盘
11:27:03	107.00	+0.28%	--	138	1,476,600	买盘
11:27:00	107.00	+0.28%	--	17	181,900	买盘
11:26:57	107.00	+0.28%	--	146	1,562,200	买盘
11:26:57	107.00	+0.28%	--	146	1,562,200	中性盘

光迅科技002281财务分析

光迅科技(002281)利润分配

光迅科技(002281)资产与负债

相关推荐：光迅科技002281资金流向002281光迅科技东方财富股票行情002281光迅科技新浪股票行情002281光迅科技金融界股票行情

猜你喜欢：000560我爱我家股票行情 300185通裕重工股票行情 300237美晨生态股票行情 600150*ST船舶股票行情 600243青海华鼎股票行情 600285羚锐制药股票行情 600589广东榕泰股票行情 600709ST生态股票行情 600792云煤能源股票行情 600848上海临港股票行情 601968宝钢包装股票行情 900906*ST毅达B股票行情