海印股份000861最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海印股份000861行情K线走势图
海印股份000861今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:00 | 1.47 | +8.09% | -- | 35 | 5,145 | 买盘 |
14:56:57 | 1.47 | +8.09% | +0.01 | 221 | 32,487 | 买盘 |
14:56:54 | 1.46 | +7.35% | -- | 8 | 1,168 | 卖盘 |
14:56:51 | 1.46 | +7.35% | -- | 50 | 7,300 | 卖盘 |
14:56:48 | 1.46 | +7.35% | -0.01 | 82 | 11,972 | 卖盘 |
14:56:45 | 1.47 | +8.09% | +0.01 | 10 | 1,470 | 买盘 |
14:56:42 | 1.46 | +7.35% | -0.01 | 169 | 24,674 | 卖盘 |
14:56:39 | 1.47 | +8.09% | -- | 327 | 48,069 | 买盘 |
14:56:36 | 1.47 | +8.09% | -- | 327 | 48,069 | 买盘 |
14:56:33 | 1.47 | +8.09% | +0.01 | 319 | 46,893 | 买盘 |
14:56:30 | 1.46 | +7.35% | -- | 273 | 39,858 | 买盘 |
14:56:27 | 1.46 | +7.35% | -- | 788 | 115,048 | 卖盘 |
14:56:24 | 1.46 | +7.35% | -- | 162 | 23,652 | 卖盘 |
14:56:21 | 1.46 | +7.35% | -- | 326 | 47,596 | 卖盘 |
14:56:18 | 1.46 | +7.35% | -- | 698 | 101,908 | 卖盘 |
14:56:15 | 1.46 | +7.35% | -- | 2669 | 389,674 | 买盘 |
14:56:12 | 1.46 | +7.35% | -- | 731 | 106,726 | 买盘 |
14:56:09 | 1.46 | +7.35% | -- | 644 | 94,024 | 买盘 |
14:56:06 | 1.46 | +7.35% | -- | 367 | 53,582 | 买盘 |
14:56:03 | 1.46 | +7.35% | +0.01 | 1 | 146 | 买盘 |
14:56:00 | 1.45 | +6.62% | -0.01 | 10 | 1,450 | 卖盘 |
14:55:57 | 1.46 | +7.35% | +0.01 | 509 | 74,314 | 买盘 |
14:55:54 | 1.45 | +6.62% | -0.01 | 563 | 81,635 | 卖盘 |
14:55:51 | 1.46 | +7.35% | +0.01 | 259 | 37,814 | 买盘 |
14:55:48 | 1.45 | +6.62% | -0.01 | 488 | 70,760 | 卖盘 |
14:55:45 | 1.46 | +7.35% | -- | 876 | 127,896 | 买盘 |
14:55:42 | 1.46 | +7.35% | -- | 2366 | 345,436 | 买盘 |
14:55:39 | 1.46 | +7.35% | -- | 127 | 18,542 | 买盘 |
14:55:36 | 1.46 | +7.35% | -- | 616 | 89,936 | 买盘 |
14:55:33 | 1.46 | +7.35% | -- | 1090 | 159,140 | 买盘 |
14:55:30 | 1.46 | +7.35% | -- | 609 | 88,914 | 买盘 |
14:55:27 | 1.46 | +7.35% | +0.01 | 727 | 106,142 | 买盘 |
14:55:24 | 1.45 | +6.62% | -0.01 | 272 | 39,440 | 卖盘 |
14:55:21 | 1.46 | +7.35% | -- | 576 | 84,096 | 买盘 |
14:55:18 | 1.46 | +7.35% | -- | 98 | 14,308 | 买盘 |
14:55:15 | 1.46 | +7.35% | -- | 25 | 3,650 | 买盘 |
14:55:12 | 1.46 | +7.35% | +0.01 | 25 | 3,650 | 买盘 |
14:55:09 | 1.45 | +6.62% | -0.01 | 187 | 27,115 | 卖盘 |
14:55:06 | 1.46 | +7.35% | -- | 9 | 1,314 | 买盘 |
14:55:03 | 1.46 | +7.35% | -- | 105 | 15,330 | 买盘 |
14:54:57 | 1.46 | +7.35% | -- | 1253 | 182,938 | 买盘 |
14:54:51 | 1.46 | +7.35% | -- | 167 | 24,382 | 买盘 |
14:54:45 | 1.46 | +7.35% | -- | 1001 | 146,146 | 买盘 |
14:54:42 | 1.46 | +7.35% | -- | 245 | 35,770 | 买盘 |
14:54:39 | 1.46 | +7.35% | +0.01 | 173 | 25,258 | 买盘 |
14:54:36 | 1.45 | +6.62% | -- | 10 | 1,450 | 卖盘 |
14:54:33 | 1.45 | +6.62% | -- | 14 | 2,030 | 卖盘 |
14:54:30 | 1.45 | +6.62% | -0.01 | 40 | 5,800 | 卖盘 |
14:54:27 | 1.46 | +7.35% | -- | 65 | 9,490 | 买盘 |
14:54:24 | 1.46 | +7.35% | -- | 356 | 51,976 | 买盘 |
14:54:21 | 1.46 | +7.35% | -- | 220 | 32,120 | 买盘 |
14:54:18 | 1.46 | +7.35% | +0.01 | 623 | 90,958 | 买盘 |
14:54:15 | 1.45 | +6.62% | -0.01 | 46 | 6,670 | 卖盘 |
14:54:12 | 1.46 | +7.35% | +0.01 | 2 | 292 | 买盘 |
14:54:09 | 1.45 | +6.62% | -- | 30 | 4,350 | 卖盘 |
14:54:03 | 1.45 | +6.62% | -0.01 | 1 | 145 | 卖盘 |
14:54:00 | 1.46 | +7.35% | -- | 97 | 14,162 | 买盘 |
14:53:57 | 1.46 | +7.35% | -- | 3 | 438 | 买盘 |
14:53:54 | 1.46 | +7.35% | +0.01 | 2 | 292 | 买盘 |
14:53:51 | 1.45 | +6.62% | -- | 25 | 3,625 | 卖盘 |
14:53:48 | 1.45 | +6.62% | -- | 11 | 1,595 | 卖盘 |
14:53:45 | 1.45 | +6.62% | -0.01 | 7 | 1,015 | 卖盘 |
14:53:42 | 1.46 | +7.35% | +0.01 | 1 | 146 | 买盘 |
14:53:39 | 1.45 | +6.62% | -0.01 | 145 | 21,025 | 卖盘 |
14:53:33 | 1.46 | +7.35% | +0.01 | 50 | 7,300 | 买盘 |
14:53:30 | 1.45 | +6.62% | -- | 266 | 38,570 | 卖盘 |
14:53:27 | 1.45 | +6.62% | -0.01 | 101 | 14,645 | 卖盘 |
14:53:24 | 1.46 | +7.35% | -- | 239 | 34,894 | 买盘 |
14:53:21 | 1.46 | +7.35% | +0.01 | 101 | 14,746 | 买盘 |
14:53:18 | 1.45 | +6.62% | -- | 67 | 9,715 | 卖盘 |
14:53:15 | 1.45 | +6.62% | -0.01 | 70 | 10,150 | 卖盘 |
14:53:12 | 1.46 | +7.35% | -- | 2629 | 383,834 | 买盘 |
14:53:09 | 1.46 | +7.35% | -- | 361 | 52,706 | 买盘 |
14:53:06 | 1.46 | +7.35% | -- | 145 | 21,170 | 买盘 |
14:53:03 | 1.46 | +7.35% | +0.01 | 2576 | 376,096 | 买盘 |
14:53:00 | 1.45 | +6.62% | -0.01 | 224 | 32,480 | 卖盘 |
14:52:57 | 1.46 | +7.35% | -- | 103 | 15,038 | 买盘 |
14:52:54 | 1.46 | +7.35% | -- | 608 | 88,768 | 买盘 |
14:52:51 | 1.46 | +7.35% | +0.01 | 1762 | 257,252 | 买盘 |
14:52:48 | 1.45 | +6.62% | -0.01 | 131 | 18,995 | 卖盘 |
14:52:45 | 1.46 | +7.35% | +0.01 | 1656 | 241,776 | 买盘 |
14:52:42 | 1.45 | +6.62% | -- | 2612 | 378,740 | 卖盘 |
14:52:39 | 1.45 | +6.62% | -0.01 | 13 | 1,885 | 卖盘 |
14:52:36 | 1.46 | +7.35% | -- | 6 | 876 | 买盘 |
14:52:33 | 1.46 | +7.35% | -- | 219 | 31,974 | 买盘 |
14:52:30 | 1.46 | +7.35% | -- | 276 | 40,296 | 买盘 |
14:52:27 | 1.46 | +7.35% | -- | 243 | 35,478 | 买盘 |
14:52:24 | 1.46 | +7.35% | -- | 29 | 4,234 | 买盘 |
14:52:21 | 1.46 | +7.35% | -- | 208 | 30,368 | 买盘 |
14:52:18 | 1.46 | +7.35% | -- | 71 | 10,366 | 买盘 |
14:52:15 | 1.46 | +7.35% | -- | 41 | 5,986 | 买盘 |
14:52:12 | 1.46 | +7.35% | +0.01 | 925 | 135,050 | 买盘 |
14:52:09 | 1.45 | +6.62% | -- | 2362 | 342,490 | 卖盘 |
14:52:09 | 1.45 | +6.62% | -- | 2362 | 342,490 | 中性盘 |
海印股份000861财务分析
海印股份(000861)利润分配
海印股份(000861)资产与负债
海印股份000861每股未分配利润
海印股份000861每股收益
声明:海印股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海印股份股票行情 000861股票行情
本站海印股份股票行情网址:http://www.xiaosayihui.com/hq000861/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 冲击6连阳,港股医药回暖显著,恒生医药ETF(159892)现涨超2% 2024-04-29
- 五一将至 如何更好博收益? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 中证A50指数上涨1.30% 领涨大盘同类指数 大成中证A50ETF基金(159595)日内成交突破3.8亿 市场参与热情踊跃 2024-04-29
- 北向资金净流入超150亿元 2024-04-29