禾望电气603063最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
禾望电气603063行情K线走势图
禾望电气603063今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 22.98 | +0.75% | -- | 0 | 0 | 卖盘 |
15:00:01 | 22.98 | +0.75% | -- | 0 | 0 | 卖盘 |
15:00:01 | 22.98 | +0.75% | +0.01 | 281 | 645,738 | 卖盘 |
14:59:55 | 22.97 | +0.70% | -- | 0 | 0 | 卖盘 |
14:59:13 | 22.97 | +0.70% | -- | 0 | 0 | 买盘 |
14:59:07 | 22.97 | +0.70% | -- | 0 | 0 | 买盘 |
14:57:55 | 22.97 | +0.70% | -- | 0 | 0 | 卖盘 |
14:57:22 | 22.97 | +0.70% | -- | 0 | 0 | 卖盘 |
14:57:10 | 22.97 | +0.70% | -- | 0 | 0 | 中性盘 |
14:57:01 | 22.97 | +0.70% | -- | 0 | 0 | 买盘 |
14:56:52 | 22.97 | +0.70% | +0.01 | 7 | 16,079 | 买盘 |
14:56:49 | 22.96 | +0.66% | -- | 14 | 32,144 | 卖盘 |
14:56:46 | 22.96 | +0.66% | -0.01 | 2 | 4,592 | 卖盘 |
14:56:43 | 22.97 | +0.70% | +0.01 | 2 | 4,594 | 买盘 |
14:56:40 | 22.96 | +0.66% | -0.01 | 2 | 4,592 | 卖盘 |
14:56:37 | 22.97 | +0.70% | -0.06 | 4 | 9,188 | 中性盘 |
14:56:34 | 23.03 | +0.96% | +0.01 | 45 | 103,635 | 买盘 |
14:56:31 | 23.02 | +0.92% | -- | 7 | 16,114 | 买盘 |
14:56:28 | 23.02 | +0.92% | -0.01 | 22 | 50,644 | 中性盘 |
14:56:22 | 23.03 | +0.96% | -- | 3 | 6,909 | 买盘 |
14:56:16 | 23.03 | +0.96% | -- | 1 | 2,303 | 买盘 |
14:56:13 | 23.03 | +0.96% | -- | 3 | 6,909 | 买盘 |
14:56:04 | 23.03 | +0.96% | +0.01 | 34 | 78,302 | 买盘 |
14:56:01 | 23.02 | +0.92% | -- | 9 | 20,718 | 卖盘 |
14:55:58 | 23.02 | +0.92% | -- | 6 | 13,812 | 卖盘 |
14:55:55 | 23.02 | +0.92% | -- | 2 | 4,604 | 卖盘 |
14:55:52 | 23.02 | +0.92% | -- | 0 | 0 | 中性盘 |
14:55:46 | 23.02 | +0.92% | -0.02 | 1 | 2,302 | 卖盘 |
14:55:43 | 23.04 | +1.01% | +0.02 | 8 | 18,432 | 买盘 |
14:55:40 | 23.02 | +0.92% | -0.01 | 1 | 2,302 | 中性盘 |
14:55:34 | 23.03 | +0.96% | +0.01 | 17 | 39,151 | 买盘 |
14:55:31 | 23.02 | +0.92% | -- | 3 | 6,906 | 买盘 |
14:55:28 | 23.02 | +0.92% | -- | 2 | 4,604 | 买盘 |
14:55:25 | 23.02 | +0.92% | +0.01 | 19 | 43,738 | 买盘 |
14:55:22 | 23.01 | +0.88% | -- | 0 | 0 | 买盘 |
14:55:19 | 23.01 | +0.88% | +0.02 | 7 | 16,107 | 买盘 |
14:55:16 | 22.99 | +0.79% | -- | 22 | 50,578 | 买盘 |
14:55:13 | 22.99 | +0.79% | -- | 3 | 6,897 | 买盘 |
14:55:10 | 22.99 | +0.79% | -- | 2 | 4,598 | 买盘 |
14:55:07 | 22.99 | +0.79% | -- | 20 | 45,980 | 卖盘 |
14:55:04 | 22.99 | +0.79% | -- | 23 | 52,877 | 卖盘 |
14:55:01 | 22.99 | +0.79% | -0.01 | 34 | 78,166 | 卖盘 |
14:54:58 | 23.00 | +0.83% | -- | 5 | 11,500 | 买盘 |
14:54:55 | 23.00 | +0.83% | -- | 9 | 20,700 | 买盘 |
14:54:40 | 23.00 | +0.83% | +0.01 | 8 | 18,400 | 买盘 |
14:54:37 | 22.99 | +0.79% | -0.01 | 47 | 108,053 | 卖盘 |
14:54:34 | 23.00 | +0.83% | -- | 13 | 29,900 | 买盘 |
14:54:31 | 23.00 | +0.83% | -- | 17 | 39,100 | 买盘 |
14:54:28 | 23.00 | +0.83% | +0.01 | 6 | 13,800 | 买盘 |
14:54:25 | 22.99 | +0.79% | -- | 13 | 29,887 | 中性盘 |
禾望电气603063财务分析
禾望电气(603063)利润分配
禾望电气(603063)资产与负债
禾望电气603063每股未分配利润
禾望电气603063每股收益
声明:禾望电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 禾望电气股票行情 603063股票行情
本站禾望电气股票行情网址:http://www.xiaosayihui.com/hq603063/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 8连板牛股 突然直线“天地板”!这一板块 多股20%涨停! 2024-03-29
- 成长板块小幅震荡,科创板50ETF(588080)、创业板ETF(159915)等产品受关注 2024-03-29
- 科创板指数配置价值受到市场关注,科创板50ETF(588080)等产品把握科技创新投资机遇 2024-03-29
- 中小风格延续亮眼表现!关注中证1000指数ETF(159633)、创业板200ETF易方达(159572)等产品未来动向 2024-03-29
- 沪深300两连阳,沪深300ETF易方达(510310)、中证A50ETF易方达(563080)等宽基产品受关注 2024-03-29
- 3月ETF成绩出炉:黄金股ETF涨超26%夺冠 2024-03-29