一品红300723最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
一品红300723行情K线走势图
一品红300723今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 25.40 | -1.78% | +0.02 | 352 | 894,080 | 买盘 |
14:57:00 | 25.38 | -1.86% | -- | 0 | 0 | 卖盘 |
14:56:57 | 25.38 | -1.86% | -0.01 | 10 | 25,380 | 卖盘 |
14:56:54 | 25.39 | -1.82% | +0.01 | 31 | 78,709 | 买盘 |
14:56:51 | 25.38 | -1.86% | -- | 45 | 114,210 | 卖盘 |
14:56:48 | 25.38 | -1.86% | -0.01 | 30 | 76,140 | 卖盘 |
14:56:39 | 25.39 | -1.82% | +0.01 | 9 | 22,851 | 买盘 |
14:56:36 | 25.38 | -1.86% | -0.01 | 48 | 121,824 | 卖盘 |
14:56:33 | 25.39 | -1.82% | -- | 2 | 5,078 | 买盘 |
14:56:30 | 25.39 | -1.82% | +0.01 | 52 | 132,028 | 买盘 |
14:56:27 | 25.38 | -1.86% | -0.01 | 26 | 65,988 | 卖盘 |
14:56:21 | 25.39 | -1.82% | -- | 24 | 60,936 | 卖盘 |
14:56:18 | 25.39 | -1.82% | -- | 56 | 142,184 | 卖盘 |
14:56:15 | 25.39 | -1.82% | +0.01 | 73 | 185,347 | 买盘 |
14:56:12 | 25.38 | -1.86% | -0.01 | 43 | 109,134 | 卖盘 |
14:56:06 | 25.39 | -1.82% | -- | 10 | 25,390 | 买盘 |
14:56:03 | 25.39 | -1.82% | -- | 5 | 12,695 | 买盘 |
14:55:57 | 25.39 | -1.82% | +0.01 | 20 | 50,780 | 买盘 |
14:55:54 | 25.38 | -1.86% | -0.01 | 2 | 5,076 | 卖盘 |
14:55:48 | 25.39 | -1.82% | +0.01 | 12 | 30,468 | 买盘 |
14:55:45 | 25.38 | -1.86% | -0.01 | 3 | 7,614 | 卖盘 |
14:55:42 | 25.39 | -1.82% | -- | 1 | 2,539 | 买盘 |
14:55:39 | 25.39 | -1.82% | -- | 3 | 7,617 | 买盘 |
14:55:36 | 25.39 | -1.82% | -- | 4 | 10,156 | 买盘 |
14:55:33 | 25.39 | -1.82% | -- | 1 | 2,539 | 买盘 |
14:55:24 | 25.39 | -1.82% | -- | 12 | 30,468 | 买盘 |
14:55:18 | 25.39 | -1.82% | -- | 27 | 68,553 | 买盘 |
14:55:12 | 25.39 | -1.82% | +0.01 | 3 | 7,617 | 买盘 |
14:55:09 | 25.38 | -1.86% | -0.01 | 15 | 38,070 | 卖盘 |
14:55:06 | 25.39 | -1.82% | -- | 4 | 10,156 | 买盘 |
14:55:03 | 25.39 | -1.82% | +0.01 | 11 | 27,929 | 买盘 |
14:54:57 | 25.38 | -1.86% | -- | 6 | 15,228 | 卖盘 |
14:54:54 | 25.38 | -1.86% | -0.01 | 2 | 5,076 | 卖盘 |
14:54:48 | 25.39 | -1.82% | +0.01 | 1 | 2,539 | 买盘 |
14:54:45 | 25.38 | -1.86% | -0.01 | 2 | 5,076 | 卖盘 |
14:54:42 | 25.39 | -1.82% | -- | 12 | 30,468 | 买盘 |
14:54:33 | 25.39 | -1.82% | +0.01 | 18 | 45,702 | 买盘 |
14:54:27 | 25.38 | -1.86% | -0.01 | 16 | 40,608 | 卖盘 |
14:54:24 | 25.39 | -1.82% | -- | 10 | 25,390 | 买盘 |
14:54:21 | 25.39 | -1.82% | -- | 50 | 126,950 | 买盘 |
14:54:15 | 25.39 | -1.82% | +0.01 | 1 | 2,539 | 买盘 |
14:54:12 | 25.38 | -1.86% | -- | 6 | 15,228 | 卖盘 |
14:54:09 | 25.38 | -1.86% | -0.01 | 1 | 2,538 | 卖盘 |
14:54:06 | 25.39 | -1.82% | +0.01 | 1 | 2,539 | 买盘 |
14:54:03 | 25.38 | -1.86% | -0.01 | 2 | 5,076 | 卖盘 |
14:54:00 | 25.39 | -1.82% | -- | 61 | 154,879 | 买盘 |
14:53:57 | 25.39 | -1.82% | -- | 53 | 134,567 | 买盘 |
14:53:54 | 25.39 | -1.82% | +0.01 | 38 | 96,482 | 买盘 |
14:53:48 | 25.38 | -1.86% | -0.01 | 36 | 91,368 | 卖盘 |
14:53:42 | 25.39 | -1.82% | +0.01 | 30 | 76,170 | 买盘 |
14:53:39 | 25.38 | -1.86% | -0.01 | 20 | 50,760 | 卖盘 |
14:53:36 | 25.39 | -1.82% | +0.01 | 4 | 10,156 | 买盘 |
14:53:33 | 25.38 | -1.86% | -0.01 | 6 | 15,228 | 卖盘 |
14:53:27 | 25.39 | -1.82% | +0.01 | 13 | 33,007 | 买盘 |
14:53:24 | 25.38 | -1.86% | -0.01 | 1 | 2,538 | 卖盘 |
14:53:18 | 25.39 | -1.82% | -- | 12 | 30,468 | 买盘 |
14:53:12 | 25.39 | -1.82% | -- | 8 | 20,312 | 买盘 |
14:53:09 | 25.39 | -1.82% | -- | 3 | 7,617 | 买盘 |
14:53:03 | 25.39 | -1.82% | -- | 1 | 2,539 | 买盘 |
14:53:00 | 25.39 | -1.82% | -- | 5 | 12,695 | 买盘 |
14:52:57 | 25.39 | -1.82% | -- | 26 | 66,014 | 买盘 |
14:52:51 | 25.39 | -1.82% | -- | 2 | 5,078 | 买盘 |
14:52:48 | 25.39 | -1.82% | -- | 9 | 22,851 | 买盘 |
14:52:45 | 25.39 | -1.82% | -- | 14 | 35,546 | 买盘 |
14:52:42 | 25.39 | -1.82% | +0.01 | 22 | 55,858 | 买盘 |
14:52:39 | 25.38 | -1.86% | -0.01 | 16 | 40,608 | 卖盘 |
14:52:24 | 25.39 | -1.82% | -0.01 | 6 | 15,234 | 中性盘 |
一品红300723财务分析
一品红(300723)利润分配
一品红(300723)资产与负债
一品红300723每股未分配利润
一品红300723每股收益
声明:一品红股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 一品红股票行情 300723股票行情
本站一品红股票行情网址:http://www.xiaosayihui.com/hq300723/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29