洪涛股份002325最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
洪涛股份002325行情K线走势图
洪涛股份002325今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 1.67 | +2.45% | -- | 8154 | 1,361,718 | 卖盘 |
14:57:00 | 1.67 | +2.45% | -- | 44 | 7,348 | 买盘 |
14:56:54 | 1.67 | +2.45% | -- | 2478 | 413,826 | 买盘 |
14:56:51 | 1.67 | +2.45% | -- | 1257 | 209,919 | 买盘 |
14:56:48 | 1.67 | +2.45% | -- | 7 | 1,169 | 买盘 |
14:56:45 | 1.67 | +2.45% | -- | 219 | 36,573 | 买盘 |
14:56:42 | 1.67 | +2.45% | +0.01 | 30 | 5,010 | 买盘 |
14:56:39 | 1.66 | +1.84% | -- | 746 | 123,836 | 卖盘 |
14:56:36 | 1.66 | +1.84% | -- | 361 | 59,926 | 卖盘 |
14:56:33 | 1.66 | +1.84% | -0.01 | 429 | 71,214 | 卖盘 |
14:56:30 | 1.67 | +2.45% | -- | 731 | 122,077 | 买盘 |
14:56:27 | 1.67 | +2.45% | -- | 642 | 107,214 | 买盘 |
14:56:24 | 1.67 | +2.45% | -- | 311 | 51,937 | 买盘 |
14:56:21 | 1.67 | +2.45% | -- | 200 | 33,400 | 买盘 |
14:56:18 | 1.67 | +2.45% | -- | 100 | 16,700 | 买盘 |
14:56:15 | 1.67 | +2.45% | +0.01 | 548 | 91,516 | 买盘 |
14:56:12 | 1.66 | +1.84% | -0.01 | 4 | 664 | 卖盘 |
14:56:09 | 1.67 | +2.45% | -- | 375 | 62,625 | 买盘 |
14:56:06 | 1.67 | +2.45% | +0.01 | 11 | 1,837 | 买盘 |
14:56:03 | 1.66 | +1.84% | -- | 197 | 32,702 | 卖盘 |
14:56:00 | 1.66 | +1.84% | -0.01 | 151 | 25,066 | 卖盘 |
14:55:57 | 1.67 | +2.45% | -- | 628 | 104,876 | 买盘 |
14:55:54 | 1.67 | +2.45% | -- | 300 | 50,100 | 买盘 |
14:55:51 | 1.67 | +2.45% | -- | 844 | 140,948 | 买盘 |
14:55:48 | 1.67 | +2.45% | +0.01 | 323 | 53,941 | 买盘 |
14:55:45 | 1.66 | +1.84% | -0.01 | 194 | 32,204 | 卖盘 |
14:55:42 | 1.67 | +2.45% | -- | 1 | 167 | 买盘 |
14:55:39 | 1.67 | +2.45% | -- | 68 | 11,356 | 买盘 |
14:55:36 | 1.67 | +2.45% | +0.01 | 2 | 334 | 买盘 |
14:55:33 | 1.66 | +1.84% | -- | 5 | 830 | 卖盘 |
14:55:30 | 1.66 | +1.84% | -0.01 | 1 | 166 | 卖盘 |
14:55:27 | 1.67 | +2.45% | -- | 73 | 12,191 | 买盘 |
14:55:24 | 1.67 | +2.45% | -- | 121 | 20,207 | 买盘 |
14:55:21 | 1.67 | +2.45% | -- | 353 | 58,951 | 买盘 |
14:55:18 | 1.67 | +2.45% | +0.01 | 135 | 22,545 | 买盘 |
14:55:15 | 1.66 | +1.84% | -0.01 | 5003 | 830,498 | 卖盘 |
14:55:12 | 1.67 | +2.45% | -- | 140 | 23,380 | 买盘 |
14:55:09 | 1.67 | +2.45% | +0.01 | 11 | 1,837 | 买盘 |
14:55:06 | 1.66 | +1.84% | -- | 54 | 8,964 | 卖盘 |
14:55:03 | 1.66 | +1.84% | -- | 756 | 125,496 | 卖盘 |
14:55:00 | 1.66 | +1.84% | -0.01 | 56 | 9,296 | 卖盘 |
14:54:57 | 1.67 | +2.45% | -- | 199 | 33,233 | 买盘 |
14:54:54 | 1.67 | +2.45% | +0.01 | 401 | 66,967 | 买盘 |
14:54:51 | 1.66 | +1.84% | -0.01 | 22 | 3,652 | 卖盘 |
14:54:48 | 1.67 | +2.45% | -- | 45 | 7,515 | 买盘 |
14:54:45 | 1.67 | +2.45% | -- | 86 | 14,362 | 中性盘 |
洪涛股份002325财务分析
洪涛股份(002325)利润分配
洪涛股份(002325)资产与负债
洪涛股份002325每股未分配利润
洪涛股份002325每股收益
声明:洪涛股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 洪涛股份股票行情 002325股票行情
本站洪涛股份股票行情网址:http://www.xiaosayihui.com/hq002325/
今天股市最新消息
- 【中证十点半】多家龙头业绩出炉;金盾股份产品尚在研发,股东大幅减持 2024-03-28
- 中国人寿投资资产创新高 管理层料今年股市表现改善 2024-03-28
- 小米汽车SU7正式上市;前2月我国造船三大指标继续保持全球领先丨明日主题前瞻 2024-03-28
- 年报观察①丨755亿!A股五大险企2023拟定分红方案出炉!哪家居首?哪家分红比率最高? 2024-03-28
- 【中证快报】3月28日中证投资资讯 2024-03-28
- 多家银行披露去年“反向讨薪”数据 未来这一制度将步入常态化 2024-03-28
- 李强:扎实推动大规模设备更新和消费品以旧换新 2024-03-28
- 一图看懂 | 小米汽车上市发布会直击!“50万以内最好开的轿车”有何亮点? 2024-03-28