福达合金603045股票行情

资金流向 > 福达合金603045股票行情 > 来源:互联网 更新时间:2024-03-29 23:31

福达合金603045最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

福达合金603045行情K线走势图

福达合金603045今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0112.33+2.58%--00卖盘
15:00:0112.33+2.58%+0.01568700,344卖盘
14:57:0412.32+2.50%--00卖盘
14:57:0112.32+2.50%--00卖盘
14:56:5212.32+2.50%--78,624卖盘
14:56:4912.32+2.50%--1417,248卖盘
14:56:4612.32+2.50%--22,464卖盘
14:56:4312.32+2.50%--2328,336卖盘
14:56:4012.32+2.50%--2935,728卖盘
14:56:3712.32+2.50%--3644,352卖盘
14:56:3412.32+2.50%--1012,320卖盘
14:56:3112.32+2.50%--78,624卖盘
14:56:2812.32+2.50%--6478,848卖盘
14:56:2512.32+2.50%+0.012530,800中性盘
14:56:2212.31+2.41%-0.011012,310卖盘
14:56:1912.32+2.50%--163200,816买盘
14:56:1012.32+2.50%--2024,640买盘
14:56:0412.32+2.50%+0.0156,160买盘
14:56:0112.31+2.41%-0.0156,155卖盘
14:55:4912.32+2.50%--11,232买盘
14:55:4612.32+2.50%+0.0178,624买盘
14:55:4012.31+2.41%--11,231卖盘
14:55:3712.31+2.41%-0.0111,231卖盘
14:55:3112.32+2.50%+0.012530,800买盘
14:55:2512.31+2.41%--33,693卖盘
14:55:2212.31+2.41%--33,693卖盘
14:55:1612.31+2.41%--89,848卖盘
14:55:0412.31+2.41%-0.012733,237卖盘
14:54:5812.32+2.50%+0.0156,160买盘
14:54:4912.31+2.41%--2530,775卖盘
14:54:4612.31+2.41%--33,693卖盘
14:54:4312.31+2.41%+0.0156,155买盘
14:54:4012.30+2.33%-0.0122,460卖盘
14:54:3712.31+2.41%--7592,325买盘
14:54:3112.31+2.41%--44,924买盘
14:54:2812.31+2.41%--911,079买盘
14:54:2212.31+2.41%--44,924买盘
14:54:1612.31+2.41%--5466,474买盘
14:54:1312.31+2.41%--147180,957买盘
14:54:1012.31+2.41%+0.0111,231买盘
14:54:0412.30+2.33%--11,230卖盘
14:53:5812.30+2.33%--67,380卖盘
14:53:5512.30+2.33%--2024,600卖盘
14:53:5212.30+2.33%-0.0111,230卖盘
14:53:4912.31+2.41%+0.0156,155买盘
14:53:4612.30+2.33%-0.0133,690卖盘
14:53:3712.31+2.41%--1012,310买盘
14:53:3412.31+2.41%+0.0122,462买盘
14:53:2812.30+2.33%--11,230卖盘
14:53:2512.30+2.33%--44,920卖盘
14:53:2212.30+2.33%--67,380买盘
14:53:1012.30+2.33%--1518,450买盘
14:53:0712.30+2.33%--1518,450买盘
14:53:0412.30+2.33%--90110,700买盘
14:52:5812.30+2.33%--3036,900买盘
14:52:4912.30+2.33%--11,230买盘
14:52:4012.30+2.33%--11,230买盘
14:52:3712.30+2.33%--44,920买盘
14:52:1312.30+2.33%--33,690中性盘

福达合金603045财务分析

福达合金(603045)利润分配

福达合金(603045)资产与负债

  • 福达合金603045每股未分配利润

  • 福达合金603045每股收益

相关推荐:福达合金603045资金流向603045福达合金东方财富股票行情603045福达合金新浪股票行情603045福达合金金融界股票行情

猜你喜欢:000618吉林化工股票行情 000705浙江震元股票行情 001696宗申动力股票行情 002062宏润建设股票行情 002770科迪乳业股票行情 300370安控科技股票行情 300371汇中股份股票行情 600317营口港股票行情 601515东风股份股票行情 601838成都银行股票行情 603676卫信康股票行情 603980吉华集团股票行情

声明:福达合金股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 福达合金股票行情 603045股票行情

本站福达合金股票行情网址:http://www.xiaosayihui.com/hq603045/