福达合金603045最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
福达合金603045行情K线走势图
福达合金603045今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 12.33 | +2.58% | -- | 0 | 0 | 卖盘 |
15:00:01 | 12.33 | +2.58% | +0.01 | 568 | 700,344 | 卖盘 |
14:57:04 | 12.32 | +2.50% | -- | 0 | 0 | 卖盘 |
14:57:01 | 12.32 | +2.50% | -- | 0 | 0 | 卖盘 |
14:56:52 | 12.32 | +2.50% | -- | 7 | 8,624 | 卖盘 |
14:56:49 | 12.32 | +2.50% | -- | 14 | 17,248 | 卖盘 |
14:56:46 | 12.32 | +2.50% | -- | 2 | 2,464 | 卖盘 |
14:56:43 | 12.32 | +2.50% | -- | 23 | 28,336 | 卖盘 |
14:56:40 | 12.32 | +2.50% | -- | 29 | 35,728 | 卖盘 |
14:56:37 | 12.32 | +2.50% | -- | 36 | 44,352 | 卖盘 |
14:56:34 | 12.32 | +2.50% | -- | 10 | 12,320 | 卖盘 |
14:56:31 | 12.32 | +2.50% | -- | 7 | 8,624 | 卖盘 |
14:56:28 | 12.32 | +2.50% | -- | 64 | 78,848 | 卖盘 |
14:56:25 | 12.32 | +2.50% | +0.01 | 25 | 30,800 | 中性盘 |
14:56:22 | 12.31 | +2.41% | -0.01 | 10 | 12,310 | 卖盘 |
14:56:19 | 12.32 | +2.50% | -- | 163 | 200,816 | 买盘 |
14:56:10 | 12.32 | +2.50% | -- | 20 | 24,640 | 买盘 |
14:56:04 | 12.32 | +2.50% | +0.01 | 5 | 6,160 | 买盘 |
14:56:01 | 12.31 | +2.41% | -0.01 | 5 | 6,155 | 卖盘 |
14:55:49 | 12.32 | +2.50% | -- | 1 | 1,232 | 买盘 |
14:55:46 | 12.32 | +2.50% | +0.01 | 7 | 8,624 | 买盘 |
14:55:40 | 12.31 | +2.41% | -- | 1 | 1,231 | 卖盘 |
14:55:37 | 12.31 | +2.41% | -0.01 | 1 | 1,231 | 卖盘 |
14:55:31 | 12.32 | +2.50% | +0.01 | 25 | 30,800 | 买盘 |
14:55:25 | 12.31 | +2.41% | -- | 3 | 3,693 | 卖盘 |
14:55:22 | 12.31 | +2.41% | -- | 3 | 3,693 | 卖盘 |
14:55:16 | 12.31 | +2.41% | -- | 8 | 9,848 | 卖盘 |
14:55:04 | 12.31 | +2.41% | -0.01 | 27 | 33,237 | 卖盘 |
14:54:58 | 12.32 | +2.50% | +0.01 | 5 | 6,160 | 买盘 |
14:54:49 | 12.31 | +2.41% | -- | 25 | 30,775 | 卖盘 |
14:54:46 | 12.31 | +2.41% | -- | 3 | 3,693 | 卖盘 |
14:54:43 | 12.31 | +2.41% | +0.01 | 5 | 6,155 | 买盘 |
14:54:40 | 12.30 | +2.33% | -0.01 | 2 | 2,460 | 卖盘 |
14:54:37 | 12.31 | +2.41% | -- | 75 | 92,325 | 买盘 |
14:54:31 | 12.31 | +2.41% | -- | 4 | 4,924 | 买盘 |
14:54:28 | 12.31 | +2.41% | -- | 9 | 11,079 | 买盘 |
14:54:22 | 12.31 | +2.41% | -- | 4 | 4,924 | 买盘 |
14:54:16 | 12.31 | +2.41% | -- | 54 | 66,474 | 买盘 |
14:54:13 | 12.31 | +2.41% | -- | 147 | 180,957 | 买盘 |
14:54:10 | 12.31 | +2.41% | +0.01 | 1 | 1,231 | 买盘 |
14:54:04 | 12.30 | +2.33% | -- | 1 | 1,230 | 卖盘 |
14:53:58 | 12.30 | +2.33% | -- | 6 | 7,380 | 卖盘 |
14:53:55 | 12.30 | +2.33% | -- | 20 | 24,600 | 卖盘 |
14:53:52 | 12.30 | +2.33% | -0.01 | 1 | 1,230 | 卖盘 |
14:53:49 | 12.31 | +2.41% | +0.01 | 5 | 6,155 | 买盘 |
14:53:46 | 12.30 | +2.33% | -0.01 | 3 | 3,690 | 卖盘 |
14:53:37 | 12.31 | +2.41% | -- | 10 | 12,310 | 买盘 |
14:53:34 | 12.31 | +2.41% | +0.01 | 2 | 2,462 | 买盘 |
14:53:28 | 12.30 | +2.33% | -- | 1 | 1,230 | 卖盘 |
14:53:25 | 12.30 | +2.33% | -- | 4 | 4,920 | 卖盘 |
14:53:22 | 12.30 | +2.33% | -- | 6 | 7,380 | 买盘 |
14:53:10 | 12.30 | +2.33% | -- | 15 | 18,450 | 买盘 |
14:53:07 | 12.30 | +2.33% | -- | 15 | 18,450 | 买盘 |
14:53:04 | 12.30 | +2.33% | -- | 90 | 110,700 | 买盘 |
14:52:58 | 12.30 | +2.33% | -- | 30 | 36,900 | 买盘 |
14:52:49 | 12.30 | +2.33% | -- | 1 | 1,230 | 买盘 |
14:52:40 | 12.30 | +2.33% | -- | 1 | 1,230 | 买盘 |
14:52:37 | 12.30 | +2.33% | -- | 4 | 4,920 | 买盘 |
14:52:13 | 12.30 | +2.33% | -- | 3 | 3,690 | 中性盘 |
福达合金603045财务分析
福达合金(603045)利润分配
福达合金(603045)资产与负债
福达合金603045每股未分配利润
福达合金603045每股收益
声明:福达合金股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 福达合金股票行情 603045股票行情
本站福达合金股票行情网址:http://www.xiaosayihui.com/hq603045/
今天股市最新消息
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29