香飘飘603711最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
香飘飘603711行情K线走势图
香飘飘603711今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 12.59 | +1.12% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.59 | +1.12% | -0.01 | 361 | 454,499 | 卖盘 |
| 14:57:13 | 12.60 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 12.60 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.60 | +1.20% | -- | 1 | 1,260 | 买盘 |
| 14:56:47 | 12.60 | +1.20% | +0.01 | 50 | 63,000 | 买盘 |
| 14:56:43 | 12.59 | +1.12% | -- | 4 | 5,036 | 卖盘 |
| 14:56:41 | 12.59 | +1.12% | -0.01 | 2 | 2,518 | 卖盘 |
| 14:56:38 | 12.60 | +1.20% | -- | 12 | 15,120 | 买盘 |
| 14:56:35 | 12.60 | +1.20% | -- | 20 | 25,200 | 买盘 |
| 14:56:31 | 12.60 | +1.20% | +0.01 | 1 | 1,260 | 买盘 |
| 14:56:29 | 12.59 | +1.12% | -- | 27 | 33,993 | 卖盘 |
| 14:56:26 | 12.59 | +1.12% | -- | 10 | 12,590 | 卖盘 |
| 14:56:22 | 12.59 | +1.12% | -- | 7 | 8,813 | 卖盘 |
| 14:56:17 | 12.59 | +1.12% | -- | 7 | 8,813 | 卖盘 |
| 14:56:13 | 12.59 | +1.12% | -0.01 | 5 | 6,295 | 卖盘 |
| 14:56:07 | 12.60 | +1.20% | +0.01 | 2 | 2,520 | 买盘 |
| 14:55:56 | 12.59 | +1.12% | -- | 37 | 46,583 | 卖盘 |
| 14:55:53 | 12.59 | +1.12% | -- | 1 | 1,259 | 卖盘 |
| 14:55:50 | 12.59 | +1.12% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:55:47 | 12.60 | +1.20% | +0.01 | 1 | 1,260 | 买盘 |
| 14:55:41 | 12.59 | +1.12% | -- | 15 | 18,885 | 卖盘 |
| 14:55:35 | 12.59 | +1.12% | -- | 1 | 1,259 | 卖盘 |
| 14:55:20 | 12.59 | +1.12% | -0.01 | 6 | 7,554 | 卖盘 |
| 14:55:14 | 12.60 | +1.20% | -- | 1 | 1,260 | 买盘 |
| 14:55:11 | 12.60 | +1.20% | -- | 13 | 16,380 | 买盘 |
| 14:55:08 | 12.60 | +1.20% | +0.01 | 105 | 132,300 | 买盘 |
| 14:55:05 | 12.59 | +1.12% | -0.01 | 129 | 162,411 | 卖盘 |
| 14:54:53 | 12.60 | +1.20% | +0.01 | 3 | 3,780 | 买盘 |
| 14:54:44 | 12.59 | +1.12% | -- | 33 | 41,547 | 卖盘 |
| 14:54:41 | 12.59 | +1.12% | -- | 10 | 12,590 | 卖盘 |
| 14:54:35 | 12.59 | +1.12% | -0.01 | 19 | 23,921 | 卖盘 |
| 14:54:32 | 12.60 | +1.20% | -- | 101 | 127,260 | 买盘 |
| 14:54:29 | 12.60 | +1.20% | -- | 4 | 5,040 | 买盘 |
| 14:54:26 | 12.60 | +1.20% | +0.01 | 1 | 1,260 | 买盘 |
| 14:54:23 | 12.59 | +1.12% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:54:08 | 12.60 | +1.20% | +0.01 | 1 | 1,260 | 买盘 |
| 14:54:05 | 12.59 | +1.12% | -0.01 | 12 | 15,108 | 卖盘 |
| 14:53:44 | 12.60 | +1.20% | +0.01 | 3 | 3,780 | 买盘 |
| 14:53:41 | 12.59 | +1.12% | -- | 1 | 1,259 | 卖盘 |
| 14:53:23 | 12.59 | +1.12% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:53:11 | 12.60 | +1.20% | +0.01 | 1 | 1,260 | 买盘 |
| 14:53:05 | 12.59 | +1.12% | -- | 1 | 1,259 | 卖盘 |
| 14:52:59 | 12.59 | +1.12% | -0.01 | 7 | 8,813 | 卖盘 |
| 14:52:44 | 12.60 | +1.20% | -- | 9 | 11,340 | 买盘 |
| 14:52:41 | 12.60 | +1.20% | +0.01 | 94 | 118,440 | 买盘 |
| 14:52:11 | 12.59 | +1.12% | -- | 5 | 6,295 | 卖盘 |
| 14:52:08 | 12.59 | +1.12% | -0.01 | 6 | 7,554 | 卖盘 |
| 14:51:47 | 12.60 | +1.20% | -- | 1 | 1,260 | 买盘 |
| 14:51:44 | 12.60 | +1.20% | +0.01 | 8 | 10,080 | 买盘 |
| 14:51:32 | 12.59 | +1.12% | -- | 6 | 7,554 | 卖盘 |
| 14:51:20 | 12.59 | +1.12% | -- | 2 | 2,518 | 卖盘 |
| 14:51:10 | 12.59 | +1.12% | -- | 2 | 2,518 | 卖盘 |
| 14:50:55 | 12.59 | +1.12% | -0.01 | 15 | 18,885 | 卖盘 |
| 14:50:47 | 12.60 | +1.20% | +0.01 | 2 | 2,520 | 买盘 |
| 14:50:44 | 12.59 | +1.12% | -- | 2 | 2,518 | 卖盘 |
| 14:50:38 | 12.59 | +1.12% | -- | 2 | 2,518 | 卖盘 |
| 14:50:29 | 12.59 | +1.12% | -0.01 | 25 | 31,475 | 卖盘 |
| 14:50:26 | 12.60 | +1.20% | +0.01 | 2 | 2,520 | 买盘 |
| 14:50:10 | 12.59 | +1.12% | -- | 6 | 7,554 | 卖盘 |
| 14:50:04 | 12.59 | +1.12% | -0.01 | 9 | 11,331 | 卖盘 |
| 14:49:59 | 12.60 | +1.20% | +0.01 | 14 | 17,640 | 买盘 |
| 14:49:56 | 12.59 | +1.12% | -0.01 | 2 | 2,518 | 卖盘 |
| 14:49:44 | 12.60 | +1.20% | -- | 3 | 3,780 | 买盘 |
| 14:49:35 | 12.60 | +1.20% | +0.01 | 4 | 5,040 | 买盘 |
| 14:49:17 | 12.59 | +1.12% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:49:11 | 12.60 | +1.20% | -- | 1 | 1,260 | 买盘 |
| 14:49:08 | 12.60 | +1.20% | -- | 1 | 1,260 | 买盘 |
| 14:48:55 | 12.60 | +1.20% | -- | 4 | 5,040 | 买盘 |
| 14:48:44 | 12.60 | +1.20% | +0.01 | 3 | 3,780 | 买盘 |
| 14:48:35 | 12.59 | +1.12% | -- | 2 | 2,518 | 卖盘 |
| 14:47:53 | 12.59 | +1.12% | -- | 5 | 6,295 | 卖盘 |
| 14:47:50 | 12.59 | +1.12% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:47:43 | 12.60 | +1.20% | +0.01 | 3 | 3,780 | 买盘 |
| 14:47:35 | 12.59 | +1.12% | -- | 16 | 20,144 | 卖盘 |
| 14:47:17 | 12.59 | +1.12% | -- | 2 | 2,518 | 卖盘 |
| 14:47:11 | 12.59 | +1.12% | -0.01 | 10 | 12,590 | 卖盘 |
| 14:46:44 | 12.60 | +1.20% | -0.01 | 3 | 3,780 | 中性盘 |
香飘飘603711财务分析
香飘飘(603711)利润分配
香飘飘(603711)资产与负债
香飘飘603711每股未分配利润
香飘飘603711每股收益
声明:香飘飘股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 香飘飘股票行情 603711股票行情
本站香飘飘股票行情网址:http://www.xiaosayihui.com/hq603711/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12