香飘飘603711股票行情

香飘飘603711最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

香飘飘603711行情K线走势图

香飘飘603711今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:38	12.56	+0.88%	--	17	21,352	买盘
11:29:34	12.56	+0.88%	--	1	1,256	买盘
11:29:32	12.56	+0.88%	--	7	8,792	买盘
11:29:29	12.56	+0.88%	--	3	3,768	买盘
11:28:47	12.56	+0.88%	--	6	7,536	卖盘
11:28:43	12.56	+0.88%	--	15	18,840	卖盘
11:28:37	12.56	+0.88%	--	20	25,120	卖盘
11:28:16	12.56	+0.88%	-0.01	1	1,256	卖盘
11:28:04	12.57	+0.96%	+0.01	1	1,257	买盘
11:28:02	12.56	+0.88%	--	6	7,536	买盘
11:27:58	12.56	+0.88%	--	13	16,328	买盘
11:27:38	12.56	+0.88%	--	8	10,048	买盘
11:27:22	12.56	+0.88%	+0.01	2	2,512	买盘
11:27:05	12.55	+0.80%	-0.01	1	1,255	卖盘
11:26:59	12.56	+0.88%	--	21	26,376	买盘
11:26:41	12.56	+0.88%	+0.01	1	1,256	买盘
11:26:38	12.55	+0.80%	+0.01	42	52,710	买盘
11:26:35	12.54	+0.72%	+0.01	13	16,302	卖盘
11:26:20	12.53	+0.64%	--	0	0	卖盘
11:26:11	12.53	+0.64%	-0.02	20	25,060	卖盘
11:26:02	12.55	+0.80%	--	5	6,275	卖盘
11:25:59	12.55	+0.80%	--	15	18,825	卖盘
11:25:44	12.55	+0.80%	--	1	1,255	买盘
11:25:41	12.55	+0.80%	-0.01	45	56,475	卖盘
11:24:56	12.56	+0.88%	--	38	47,728	卖盘
11:24:22	12.56	+0.88%	--	11	13,816	卖盘
11:24:16	12.56	+0.88%	--	5	6,280	卖盘
11:23:53	12.56	+0.88%	--	33	41,448	卖盘
11:23:41	12.56	+0.88%	-0.01	4	5,024	卖盘
11:23:29	12.57	+0.96%	--	0	0	中性盘
11:23:19	12.57	+0.96%	+0.01	8	10,056	中性盘
11:23:05	12.56	+0.88%	--	0	0	卖盘
11:23:02	12.56	+0.88%	-0.02	42	52,752	卖盘
11:22:46	12.58	+1.04%	+0.01	26	32,708	买盘
11:22:41	12.57	+0.96%	--	3	3,771	卖盘
11:22:32	12.57	+0.96%	+0.01	47	59,079	买盘
11:22:26	12.56	+0.88%	--	6	7,536	卖盘
11:22:14	12.56	+0.88%	--	28	35,168	买盘
11:21:59	12.56	+0.88%	--	1	1,256	买盘
11:21:55	12.56	+0.88%	--	3	3,768	中性盘
11:21:52	12.56	+0.88%	+0.01	8	10,048	买盘
11:21:50	12.55	+0.80%	--	0	0	卖盘
11:21:32	12.55	+0.80%	--	12	15,060	买盘
11:21:26	12.55	+0.80%	--	9	11,295	买盘
11:21:23	12.55	+0.80%	--	92	115,460	买盘
11:21:05	12.55	+0.80%	+0.01	5	6,275	买盘
11:21:02	12.54	+0.72%	--	6	7,524	买盘
11:20:59	12.54	+0.72%	--	2	2,508	卖盘
11:20:41	12.54	+0.72%	--	5	6,270	卖盘
11:20:38	12.54	+0.72%	--	13	16,302	买盘
11:20:32	12.54	+0.72%	-0.01	7	8,778	买盘
11:20:20	12.55	+0.80%	--	0	0	买盘
11:20:13	12.55	+0.80%	--	19	23,845	买盘
11:19:41	12.55	+0.80%	+0.02	2	2,510	买盘
11:19:31	12.53	+0.64%	--	1	1,253	卖盘
11:19:23	12.53	+0.64%	-0.01	1	1,253	卖盘
11:19:20	12.54	+0.72%	+0.01	23	28,842	卖盘
11:19:11	12.53	+0.64%	--	0	0	卖盘
11:19:07	12.53	+0.64%	+0.01	10	12,530	买盘
11:18:58	12.52	+0.56%	-0.01	21	26,292	卖盘
11:18:56	12.53	+0.64%	--	8	10,024	买盘
11:18:53	12.53	+0.64%	--	48	60,144	买盘
11:18:47	12.53	+0.64%	--	10	12,530	买盘
11:18:43	12.53	+0.64%	--	2	2,506	买盘
11:18:29	12.53	+0.64%	--	7	8,771	买盘
11:18:23	12.53	+0.64%	--	1	1,253	买盘
11:18:20	12.53	+0.64%	--	11	13,783	买盘
11:18:14	12.53	+0.64%	--	1	1,253	买盘
11:18:11	12.53	+0.64%	--	59	73,927	买盘
11:17:55	12.53	+0.64%	+0.01	6	7,518	买盘
11:17:52	12.52	+0.56%	--	62	77,624	买盘
11:17:43	12.52	+0.56%	--	7	8,764	买盘
11:17:37	12.52	+0.56%	--	1	1,252	买盘
11:17:29	12.52	+0.56%	--	40	50,080	买盘
11:17:20	12.52	+0.56%	--	100	125,200	买盘
11:17:14	12.52	+0.56%	+0.01	32	40,064	买盘
11:16:47	12.51	+0.48%	--	1	1,251	中性盘

香飘飘603711财务分析

香飘飘(603711)利润分配

香飘飘(603711)资产与负债

相关推荐：香飘飘603711资金流向603711香飘飘东方财富股票行情603711香飘飘新浪股票行情603711香飘飘金融界股票行情

猜你喜欢：000520长航凤凰股票行情 001696宗申动力股票行情 002207ST准油股票行情 002249大洋电机股票行情 002672东江环保股票行情 002945华林证券股票行情 200596古井贡B股票行情 300175朗源股份股票行情 300199翰宇药业股票行情 300223北京君正股票行情 603002宏昌电子股票行情 603038华立股份股票行情