香飘飘603711最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
香飘飘603711行情K线走势图
香飘飘603711今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 17.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.59 | 0.00% | +0.01 | 343 | 603,337 | 卖盘 |
| 14:58:34 | 17.58 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 17.58 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 17.58 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 17.58 | -0.06% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 17.58 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 17.58 | -0.06% | -0.01 | 3 | 5,274 | 卖盘 |
| 14:56:56 | 17.59 | 0.00% | -0.01 | 4 | 7,036 | 买盘 |
| 14:56:50 | 17.60 | +0.06% | -- | 0 | 0 | 中性盘 |
| 14:56:47 | 17.60 | +0.06% | -- | 0 | 0 | 中性盘 |
| 14:56:44 | 17.60 | +0.06% | -- | 9 | 15,840 | 买盘 |
| 14:56:41 | 17.60 | +0.06% | +0.03 | 3 | 5,280 | 买盘 |
| 14:56:38 | 17.57 | -0.11% | -- | 2 | 3,514 | 卖盘 |
| 14:56:35 | 17.57 | -0.11% | -0.03 | 1 | 1,757 | 卖盘 |
| 14:56:29 | 17.60 | +0.06% | -- | 3 | 5,280 | 买盘 |
| 14:56:26 | 17.60 | +0.06% | -- | 6 | 10,560 | 买盘 |
| 14:56:23 | 17.60 | +0.06% | -- | 8 | 14,080 | 买盘 |
| 14:56:20 | 17.60 | +0.06% | +0.03 | 10 | 17,600 | 买盘 |
| 14:56:11 | 17.57 | -0.11% | -0.03 | 1 | 1,757 | 卖盘 |
| 14:56:08 | 17.60 | +0.06% | +0.04 | 4 | 7,040 | 买盘 |
| 14:56:05 | 17.56 | -0.17% | -0.04 | 3 | 5,268 | 卖盘 |
| 14:55:59 | 17.60 | +0.06% | +0.03 | 4 | 7,040 | 买盘 |
| 14:55:56 | 17.57 | -0.11% | +0.01 | 5 | 8,785 | 卖盘 |
| 14:55:44 | 17.56 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:55:35 | 17.56 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 17.56 | -0.17% | -- | 19 | 33,364 | 卖盘 |
| 14:55:29 | 17.56 | -0.17% | -- | 63 | 110,628 | 买盘 |
| 14:55:26 | 17.56 | -0.17% | +0.01 | 7 | 12,292 | 买盘 |
| 14:55:23 | 17.55 | -0.23% | -0.01 | 34 | 59,670 | 卖盘 |
| 14:55:20 | 17.56 | -0.17% | -- | 67 | 117,652 | 卖盘 |
| 14:55:14 | 17.56 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 17.56 | -0.17% | -- | 8 | 14,048 | 卖盘 |
| 14:55:05 | 17.56 | -0.17% | -- | 1 | 1,756 | 卖盘 |
| 14:54:56 | 17.56 | -0.17% | +0.01 | 1 | 1,756 | 卖盘 |
| 14:54:53 | 17.55 | -0.23% | -0.01 | 10 | 17,550 | 卖盘 |
| 14:54:50 | 17.56 | -0.17% | +0.01 | 1 | 1,756 | 买盘 |
| 14:54:47 | 17.55 | -0.23% | -- | 1 | 1,755 | 卖盘 |
| 14:54:44 | 17.55 | -0.23% | -0.01 | 1 | 1,755 | 卖盘 |
| 14:54:35 | 17.56 | -0.17% | +0.01 | 2 | 3,512 | 买盘 |
| 14:54:32 | 17.55 | -0.23% | -0.01 | 5 | 8,775 | 卖盘 |
| 14:54:29 | 17.56 | -0.17% | +0.02 | 1 | 1,756 | 买盘 |
| 14:54:20 | 17.54 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:54:14 | 17.54 | -0.28% | -0.02 | 46 | 80,684 | 卖盘 |
| 14:54:11 | 17.56 | -0.17% | -- | 5 | 8,780 | 买盘 |
| 14:54:05 | 17.56 | -0.17% | +0.02 | 7 | 12,292 | 中性盘 |
| 14:54:02 | 17.54 | -0.28% | -0.03 | 1 | 1,754 | 卖盘 |
| 14:53:59 | 17.57 | -0.11% | +0.03 | 70 | 122,990 | 买盘 |
| 14:53:56 | 17.54 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:53:53 | 17.54 | -0.28% | -0.02 | 7 | 12,278 | 卖盘 |
| 14:53:50 | 17.56 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:53:44 | 17.56 | -0.17% | -- | 6 | 10,536 | 卖盘 |
| 14:53:35 | 17.56 | -0.17% | -0.01 | 9 | 15,804 | 买盘 |
| 14:53:32 | 17.57 | -0.11% | -- | 2 | 3,514 | 卖盘 |
| 14:53:29 | 17.57 | -0.11% | -- | 2 | 3,514 | 卖盘 |
| 14:53:23 | 17.57 | -0.11% | -- | 40 | 70,280 | 卖盘 |
| 14:53:20 | 17.57 | -0.11% | -- | 3 | 5,271 | 卖盘 |
| 14:53:14 | 17.57 | -0.11% | +0.07 | 2 | 3,514 | 买盘 |
| 14:53:11 | 17.50 | -0.51% | -0.06 | 209 | 365,750 | 卖盘 |
| 14:53:08 | 17.56 | -0.17% | -- | 6 | 10,536 | 卖盘 |
| 14:53:02 | 17.56 | -0.17% | -0.01 | 1 | 1,756 | 卖盘 |
| 14:52:56 | 17.57 | -0.11% | +0.01 | 10 | 17,570 | 买盘 |
| 14:52:44 | 17.56 | -0.17% | -0.01 | 1 | 1,756 | 卖盘 |
| 14:52:41 | 17.57 | -0.11% | -- | 14 | 24,598 | 卖盘 |
| 14:52:35 | 17.57 | -0.11% | -- | 12 | 21,084 | 卖盘 |
| 14:52:32 | 17.57 | -0.11% | -0.01 | 1 | 1,757 | 卖盘 |
| 14:52:26 | 17.58 | -0.06% | +0.01 | 56 | 98,448 | 买盘 |
| 14:52:23 | 17.57 | -0.11% | -0.01 | 8 | 14,056 | 卖盘 |
| 14:52:20 | 17.58 | -0.06% | +0.01 | 9 | 15,822 | 买盘 |
| 14:52:17 | 17.57 | -0.11% | -0.01 | 14 | 24,598 | 卖盘 |
| 14:52:14 | 17.58 | -0.06% | -- | 6 | 10,548 | 买盘 |
| 14:52:11 | 17.58 | -0.06% | -- | 28 | 49,224 | 卖盘 |
| 14:51:59 | 17.58 | -0.06% | -- | 29 | 50,982 | 买盘 |
| 14:51:53 | 17.58 | -0.06% | -- | 27 | 47,466 | 卖盘 |
| 14:51:47 | 17.58 | -0.06% | -0.01 | 1 | 1,758 | 卖盘 |
| 14:51:44 | 17.59 | 0.00% | -- | 11 | 19,349 | 买盘 |
| 14:51:41 | 17.59 | 0.00% | -- | 5 | 8,795 | 中性盘 |
| 14:51:38 | 17.59 | 0.00% | -- | 1 | 1,759 | 卖盘 |
| 14:51:35 | 17.59 | 0.00% | -- | 1 | 1,759 | 卖盘 |
| 14:51:32 | 17.59 | 0.00% | -- | 2 | 3,518 | 卖盘 |
| 14:51:29 | 17.59 | 0.00% | -0.01 | 1 | 1,759 | 卖盘 |
| 14:51:26 | 17.60 | +0.06% | -- | 21 | 36,960 | 卖盘 |
| 14:51:23 | 17.60 | +0.06% | +0.01 | 10 | 17,600 | 中性盘 |
| 14:51:14 | 17.59 | 0.00% | -- | 9 | 15,831 | 卖盘 |
| 14:51:08 | 17.59 | 0.00% | -- | 1 | 1,759 | 卖盘 |
| 14:51:02 | 17.59 | 0.00% | -- | 1 | 1,759 | 卖盘 |
| 14:50:59 | 17.59 | 0.00% | -- | 1 | 1,759 | 卖盘 |
| 14:50:56 | 17.59 | 0.00% | -- | 2 | 3,518 | 卖盘 |
| 14:50:56 | 17.59 | 0.00% | -- | 2 | 3,518 | 中性盘 |
香飘飘603711财务分析
香飘飘(603711)利润分配
香飘飘(603711)资产与负债
香飘飘603711每股未分配利润
香飘飘603711每股收益
声明：香飘飘股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 香飘飘股票行情 603711股票行情
本站香飘飘股票行情网址：http://www.xiaosayihui.com/hq603711/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 沪指突破3100点！港股技术性牛市！恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变！A股直面三大突发！将如何演绎？ 2024-04-29
- 5月 这些新规将影响你我生活 2024-04-29
- 6连阳迎成长风格回归 这支宽基是？ 2024-04-29
- 创业板大涨！创业板ETF(159977)盘中涨超3.4% 后续空间值得期待 2024-04-29
- 国泰基金换帅完成工商变更 2024-04-29
- A股放量上涨 两市成交12111亿元创年内次高 2024-04-29