爱朋医疗300753最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
爱朋医疗300753行情K线走势图
爱朋医疗300753今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.80 | +1.29% | +0.02 | 504 | 594,720 | 中性盘 |
14:57:00 | 11.78 | +1.12% | -- | 0 | 0 | 买盘 |
14:56:48 | 11.78 | +1.12% | -- | 13 | 15,314 | 买盘 |
14:56:45 | 11.78 | +1.12% | -- | 2 | 2,356 | 买盘 |
14:56:42 | 11.78 | +1.12% | -- | 4 | 4,712 | 买盘 |
14:56:30 | 11.78 | +1.12% | -- | 96 | 113,088 | 卖盘 |
14:56:27 | 11.78 | +1.12% | -0.01 | 13 | 15,314 | 卖盘 |
14:56:21 | 11.79 | +1.20% | -- | 11 | 12,969 | 买盘 |
14:56:18 | 11.79 | +1.20% | -- | 20 | 23,580 | 买盘 |
14:56:15 | 11.79 | +1.20% | -- | 2 | 2,358 | 买盘 |
14:56:09 | 11.79 | +1.20% | -- | 18 | 21,222 | 买盘 |
14:56:03 | 11.79 | +1.20% | -- | 1 | 1,179 | 买盘 |
14:56:00 | 11.79 | +1.20% | +0.01 | 39 | 45,981 | 买盘 |
14:55:57 | 11.78 | +1.12% | -- | 2 | 2,356 | 卖盘 |
14:55:54 | 11.78 | +1.12% | -- | 3 | 3,534 | 卖盘 |
14:55:51 | 11.78 | +1.12% | -- | 25 | 29,450 | 买盘 |
14:55:48 | 11.78 | +1.12% | +0.01 | 25 | 29,450 | 买盘 |
14:55:45 | 11.77 | +1.03% | -- | 2 | 2,354 | 卖盘 |
14:55:39 | 11.77 | +1.03% | -- | 11 | 12,947 | 买盘 |
14:55:36 | 11.77 | +1.03% | -- | 48 | 56,496 | 买盘 |
14:55:27 | 11.77 | +1.03% | +0.01 | 7 | 8,239 | 买盘 |
14:55:24 | 11.76 | +0.94% | +0.02 | 28 | 32,928 | 买盘 |
14:55:21 | 11.74 | +0.77% | -0.01 | 10 | 11,740 | 卖盘 |
14:55:12 | 11.75 | +0.86% | +0.01 | 12 | 14,100 | 买盘 |
14:55:09 | 11.74 | +0.77% | +0.01 | 5 | 5,870 | 买盘 |
14:55:06 | 11.73 | +0.69% | -- | 2 | 2,346 | 卖盘 |
14:55:03 | 11.73 | +0.69% | +0.02 | 34 | 39,882 | 买盘 |
14:55:00 | 11.71 | +0.52% | -- | 35 | 40,985 | 卖盘 |
14:54:57 | 11.71 | +0.52% | -- | 22 | 25,762 | 卖盘 |
14:54:54 | 11.71 | +0.52% | -0.01 | 13 | 15,223 | 卖盘 |
14:54:51 | 11.72 | +0.60% | -- | 5 | 5,860 | 买盘 |
14:54:48 | 11.72 | +0.60% | -- | 7 | 8,204 | 买盘 |
14:54:45 | 11.72 | +0.60% | -0.01 | 18 | 21,096 | 卖盘 |
14:54:42 | 11.73 | +0.69% | -- | 9 | 10,557 | 买盘 |
14:54:39 | 11.73 | +0.69% | -- | 3 | 3,519 | 卖盘 |
14:54:36 | 11.73 | +0.69% | -0.01 | 24 | 28,152 | 卖盘 |
14:54:33 | 11.74 | +0.77% | -- | 52 | 61,048 | 卖盘 |
14:54:30 | 11.74 | +0.77% | -- | 6 | 7,044 | 买盘 |
14:54:27 | 11.74 | +0.77% | -- | 41 | 48,134 | 卖盘 |
14:54:24 | 11.74 | +0.77% | -- | 14 | 16,436 | 卖盘 |
14:54:18 | 11.74 | +0.77% | -0.01 | 8 | 9,392 | 卖盘 |
14:54:15 | 11.75 | +0.86% | -- | 42 | 49,350 | 卖盘 |
14:54:12 | 11.75 | +0.86% | -0.01 | 50 | 58,750 | 卖盘 |
14:54:06 | 11.76 | +0.94% | -0.01 | 77 | 90,552 | 卖盘 |
14:54:03 | 11.77 | +1.03% | +0.01 | 6 | 7,062 | 买盘 |
14:54:00 | 11.76 | +0.94% | -- | 15 | 17,640 | 卖盘 |
14:53:57 | 11.76 | +0.94% | -0.01 | 1 | 1,176 | 卖盘 |
14:53:51 | 11.77 | +1.03% | -0.01 | 11 | 12,947 | 卖盘 |
14:53:48 | 11.78 | +1.12% | -- | 34 | 40,052 | 卖盘 |
14:53:45 | 11.78 | +1.12% | -- | 3 | 3,534 | 卖盘 |
14:53:42 | 11.78 | +1.12% | -0.01 | 7 | 8,246 | 卖盘 |
14:53:36 | 11.79 | +1.20% | -- | 23 | 27,117 | 卖盘 |
14:53:33 | 11.79 | +1.20% | -- | 19 | 22,401 | 卖盘 |
14:53:33 | 11.79 | +1.20% | -- | 19 | 22,401 | 中性盘 |
爱朋医疗300753财务分析
爱朋医疗(300753)利润分配
爱朋医疗(300753)资产与负债
爱朋医疗300753每股未分配利润
爱朋医疗300753每股收益
声明:爱朋医疗股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 爱朋医疗股票行情 300753股票行情
本站爱朋医疗股票行情网址:http://www.xiaosayihui.com/hq300753/
今天股市最新消息
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 外资爆买A股!市场突发三大利好! 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 仅成立半年,热门ETF遭“迷你劫” “困局”如何打破? 2024-04-26
- 日趋升温!这一市场供需双增 如何布局?多家券商打法曝光 2024-04-26
- 港股内房股震荡拉升:建业地产涨超21%、融创涨超15% 2024-04-26
- 欧洲主要股指集体高开 德国DAX30指数涨0.51% 2024-04-26
- 政府引导基金遭遇“退出难” 创投机构探索多元化解决方案 2024-04-26